Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.62 63.62 63.62 0 -0.67(-1.05%)
Dec 28, 2017 64.37 64.37 63.36 64.30 128,732 +0.13(+0.20%)
Dec 27, 2017 64.31 64.36 63.91 64.17 177,133 -0.14(-0.22%)
Dec 26, 2017 64.25 65.25 64.08 64.31 50,801 +0.21(+0.32%)
Dec 22, 2017 64.39 64.39 63.53 64.10 272,159 -0.43(-0.66%)
Dec 21, 2017 65.23 65.27 64.46 64.52 235,174 -0.29(-0.44%)
Dec 20, 2017 64.99 65.01 64.52 64.81 231,056 +0.12(+0.18%)
Dec 19, 2017 64.72 64.95 64.40 64.69 626,234 +0.00(+0.00%)
Dec 18, 2017 64.79 65.01 64.44 64.69 426,914 +0.25(+0.38%)
Dec 15, 2017 65.29 65.46 64.39 64.44 640,516 -0.94(-1.44%)
Dec 14, 2017 64.78 65.79 64.30 65.38 519,860 +0.46(+0.70%)
Dec 13, 2017 64.70 65.28 64.35 64.93 546,972 +0.17(+0.26%)
Dec 12, 2017 65.27 65.37 64.23 64.76 200,651 -0.50(-0.77%)
Dec 11, 2017 65.58 65.70 64.66 65.27 214,276 -0.25(-0.38%)
Dec 08, 2017 65.95 66.57 64.98 65.51 151,322 -0.23(-0.35%)
Dec 07, 2017 64.49 65.93 64.17 65.74 157,043 +0.98(+1.51%)
Dec 06, 2017 63.84 65.99 63.84 64.76 205,235 +0.80(+1.25%)
Dec 05, 2017 63.76 64.12 63.56 63.96 92,615 +0.14(+0.22%)
Dec 04, 2017 64.85 64.85 63.72 63.82 135,582 +0.08(+0.12%)
Dec 01, 2017 62.62 63.95 62.62 63.74 94,728 +1.51(+2.43%)
Nov 30, 2017 62.17 62.51 61.94 62.23 52,134 +0.34(+0.54%)
Nov 29, 2017 62.14 62.21 61.60 61.89 67,606 -0.60(-0.97%)
Nov 28, 2017 61.91 62.56 61.77 62.50 77,803 +0.39(+0.62%)
Nov 27, 2017 62.22 62.66 61.93 62.11 130,127 -0.52(-0.84%)
Nov 24, 2017 63.02 63.22 62.53 62.63 23,791 -0.75(-1.19%)
Nov 22, 2017 62.12 63.55 62.12 63.39 115,420 +1.00(+1.60%)
Nov 21, 2017 61.79 62.51 61.63 62.39 106,936 +0.76(+1.24%)
Nov 20, 2017 61.08 61.69 60.72 61.63 69,738 +0.44(+0.71%)
Nov 17, 2017 60.84 61.32 60.30 61.19 46,502 +0.03(+0.05%)
Nov 16, 2017 61.11 61.38 60.53 61.16 71,266 +0.41(+0.67%)
Nov 15, 2017 60.74 61.01 60.27 60.75 55,822 -0.57(-0.94%)
Nov 14, 2017 61.22 61.72 60.82 61.33 58,398 -0.08(-0.13%)
Nov 13, 2017 61.60 61.85 60.94 61.41 58,831 -0.66(-1.07%)
Nov 10, 2017 62.12 62.42 61.16 62.07 30,781 -0.36(-0.57%)
Nov 09, 2017 61.82 62.71 61.82 62.43 78,507 +0.22(+0.35%)
Nov 08, 2017 61.73 62.30 61.73 62.21 54,605 +0.48(+0.79%)
Nov 07, 2017 61.40 62.23 61.36 61.72 119,198 +0.26(+0.42%)
Nov 06, 2017 60.11 61.48 60.11 61.47 48,970 +1.21(+2.00%)
Nov 03, 2017 60.62 61.05 59.33 60.26 262,076 -1.29(-2.09%)
Nov 02, 2017 61.92 62.09 60.40 61.55 92,444 -0.33(-0.53%)
Nov 01, 2017 62.81 62.81 61.63 61.87 53,075 -0.74(-1.18%)
Oct 31, 2017 62.60 63.07 62.09 62.61 249,296 -0.15(-0.24%)
Oct 30, 2017 62.83 63.07 62.56 62.76 148,579 +0.07(+0.11%)
Oct 27, 2017 62.03 63.00 61.30 62.69 295,006 +0.41(+0.65%)
Oct 26, 2017 61.74 62.59 61.74 62.29 78,421 +0.24(+0.38%)
Oct 25, 2017 62.71 63.14 61.39 62.05 112,270 -0.78(-1.24%)
Oct 24, 2017 62.85 63.14 62.54 62.83 114,294 +0.33(+0.52%)
Oct 23, 2017 62.28 62.64 61.95 62.51 82,022 +0.53(+0.86%)
Oct 20, 2017 61.31 62.00 61.07 61.97 137,760 +0.37(+0.59%)
Oct 19, 2017 61.16 62.11 61.01 61.61 118,986 -0.05(-0.08%)
Oct 18, 2017 61.71 61.82 60.50 61.66 219,051 +0.19(+0.31%)
Oct 17, 2017 60.22 62.03 60.22 61.47 414,290 +1.34(+2.22%)
Oct 16, 2017 58.56 60.38 57.97 60.13 116,281 +1.77(+3.03%)
Oct 13, 2017 57.19 58.96 57.19 58.36 264,565 +1.48(+2.61%)
Oct 12, 2017 57.83 57.97 56.67 56.88 179,746 -0.89(-1.54%)
Oct 11, 2017 56.89 58.26 56.89 57.77 468,009 +1.25(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.