Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.00	17.05	16.76	17.00	53,839	-0.13(-0.74%)
Dec 28, 2023	17.60	17.60	17.13	17.13	28,449	-0.46(-2.64%)
Dec 27, 2023	17.50	17.74	17.43	17.59	15,009	+0.20(+1.15%)
Dec 26, 2023	17.40	17.40	17.28	17.39	12,142	+0.06(+0.35%)
Dec 22, 2023	17.43	17.77	17.33	17.33	58,995	+0.12(+0.69%)
Dec 21, 2023	17.15	17.23	17.09	17.21	17,865	+0.28(+1.67%)
Dec 20, 2023	17.13	17.25	16.93	16.93	18,887	-0.32(-1.87%)
Dec 19, 2023	16.92	17.32	16.92	17.25	33,214	+0.56(+3.38%)
Dec 18, 2023	16.69	16.79	16.52	16.69	18,386	+0.08(+0.48%)
Dec 15, 2023	16.67	16.80	16.58	16.61	7,087	-0.16(-0.94%)
Dec 14, 2023	16.55	17.19	16.55	16.77	86,249	+0.41(+2.48%)
Dec 13, 2023	15.42	16.47	15.42	16.36	45,247	+0.80(+5.16%)
Dec 12, 2023	16.01	16.01	15.45	15.56	34,636	-0.41(-2.60%)
Dec 11, 2023	15.87	15.97	15.80	15.97	39,541	-0.19(-1.17%)
Dec 08, 2023	16.19	16.33	15.97	16.16	30,355	-0.25(-1.51%)
Dec 07, 2023	16.51	16.51	16.26	16.41	16,691	+0.01(+0.06%)
Dec 06, 2023	16.49	16.58	16.33	16.40	13,555	+0.07(+0.42%)
Dec 05, 2023	16.42	16.49	16.16	16.33	55,908	-0.34(-2.02%)
Dec 04, 2023	16.87	17.02	16.60	16.67	29,251	-0.55(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.