Indicators

Armour Residential R (NY: ARR )

19.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.760	9.760	9.486	9.528	1,135,182	-0.18(-1.87%)
Dec 28, 2018	9.672	9.765	9.584	9.709	1,192,845	+0.06(+0.63%)
Dec 27, 2018	9.542	9.649	9.379	9.649	955,188	+0.02(+0.24%)
Dec 26, 2018	9.295	9.625	9.291	9.625	1,120,839	+0.34(+3.71%)
Dec 24, 2018	9.416	9.463	9.179	9.281	1,270,087	-0.18(-1.92%)
Dec 21, 2018	9.514	9.718	9.421	9.463	4,860,671	-0.04(-0.44%)
Dec 20, 2018	9.709	9.723	9.417	9.505	3,064,544	-0.22(-2.25%)
Dec 19, 2018	9.811	9.858	9.718	9.723	1,900,165	-0.08(-0.85%)
Dec 18, 2018	9.821	9.918	9.742	9.807	1,782,548	+0.05(+0.52%)
Dec 17, 2018	10.09	10.17	9.700	9.756	1,790,179	-0.33(-3.32%)
Dec 14, 2018	10.09	10.19	10.06	10.09	1,444,797	-0.02(-0.18%)
Dec 13, 2018	10.04	10.16	10.04	10.11	1,450,334	+0.06(+0.60%)
Dec 12, 2018	10.13	10.17	10.04	10.05	1,697,112	-0.05(-0.46%)
Dec 11, 2018	10.11	10.25	10.08	10.09	1,393,311	-0.01(-0.14%)
Dec 10, 2018	10.19	10.20	10.05	10.11	1,312,885	-0.08(-0.77%)
Dec 07, 2018	10.15	10.20	10.12	10.19	1,218,458	+0.03(+0.32%)
Dec 06, 2018	10.06	10.16	9.938	10.15	1,159,753	+0.07(+0.73%)
Dec 04, 2018	10.17	10.20	10.06	10.08	1,027,680	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.