Indicators

Westrock Company (NY: WRK )

52.58 -0.36 (-0.68%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.70	32.04	31.30	31.88	2,732,345	+0.41(+1.31%)
Dec 28, 2018	32.09	32.32	31.34	31.47	2,506,367	-0.56(-1.74%)
Dec 27, 2018	30.84	32.03	30.67	32.03	2,558,214	+0.52(+1.66%)
Dec 26, 2018	30.00	31.50	29.73	31.50	2,344,167	+1.75(+5.87%)
Dec 24, 2018	31.03	31.11	29.72	29.75	2,012,366	-1.44(-4.60%)
Dec 21, 2018	32.34	32.77	31.13	31.19	6,118,938	-1.13(-3.50%)
Dec 20, 2018	32.96	33.44	32.12	32.32	3,178,069	-0.91(-2.74%)
Dec 19, 2018	34.06	34.58	33.05	33.23	2,466,312	-0.75(-2.21%)
Dec 18, 2018	34.09	34.77	33.63	33.98	3,921,418	+0.05(+0.15%)
Dec 17, 2018	36.72	36.74	33.71	33.93	5,836,060	-3.53(-9.42%)
Dec 14, 2018	36.72	37.50	36.35	37.46	3,738,232	+0.43(+1.16%)
Dec 13, 2018	37.55	37.78	36.94	37.03	1,831,689	-0.46(-1.24%)
Dec 12, 2018	38.04	38.25	37.45	37.50	2,022,625	+0.18(+0.48%)
Dec 11, 2018	37.95	38.16	37.17	37.32	2,145,178	-0.01(-0.02%)
Dec 10, 2018	37.91	38.10	36.76	37.33	2,726,003	-0.91(-2.38%)
Dec 07, 2018	38.95	39.34	38.04	38.24	2,833,491	-0.78(-1.99%)
Dec 06, 2018	38.62	39.08	37.97	39.02	3,053,193	-0.25(-0.65%)
Dec 04, 2018	39.59	39.84	38.81	39.27	3,828,600	-0.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.