Indicators

Teladoc Health Inc (NY: TDOC )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.85	34.85	34.85	0	-0.60(-1.69%)
Dec 28, 2017	35.60	35.70	35.15	35.45	347,490	-0.15(-0.42%)
Dec 27, 2017	36.00	36.62	35.25	35.60	396,281	-0.30(-0.84%)
Dec 26, 2017	35.00	36.50	34.75	35.90	615,690	+0.70(+1.99%)
Dec 22, 2017	35.50	35.60	35.00	35.20	497,235	+0.00(+0.00%)
Dec 21, 2017	35.60	36.00	35.00	35.20	470,300	-0.40(-1.12%)
Dec 20, 2017	35.80	36.10	35.20	35.60	438,119	+0.00(+0.00%)
Dec 19, 2017	36.55	37.00	35.50	35.60	1,062,830	-0.75(-2.06%)
Dec 18, 2017	36.40	36.60	35.40	36.35	1,074,960	+0.40(+1.11%)
Dec 15, 2017	34.20	36.20	34.05	35.95	1,522,462	+1.95(+5.74%)
Dec 14, 2017	34.80	35.15	33.95	34.00	688,171	-0.65(-1.88%)
Dec 13, 2017	33.30	35.40	33.05	34.65	797,814	+1.40(+4.21%)
Dec 12, 2017	32.50	33.70	32.45	33.25	578,455	+0.95(+2.94%)
Dec 11, 2017	33.90	34.03	32.20	32.30	631,930	-1.25(-3.73%)
Dec 08, 2017	33.55	34.35	32.85	33.55	1,198,527	+0.00(+0.00%)
Dec 07, 2017	33.67	34.20	31.80		1,475,094	+0.00(+0.00%)
Dec 06, 2017	32.70	32.80	30.85	31.50	2,065,010	-1.30(-3.96%)
Dec 05, 2017	33.75	34.35	32.62	32.80	2,395,122	-0.80(-2.38%)
Dec 04, 2017	36.30	36.45	33.35	33.60	1,234,816	-2.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.