Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.45	13.72	13.72	13.72	413,552	+0.25(+1.86%)
Dec 28, 2012	13.53	13.60	13.39	13.47	160,556	-0.06(-0.44%)
Dec 27, 2012	13.51	13.55	13.37	13.53	186,740	+0.05(+0.37%)
Dec 26, 2012	13.68	13.70	13.39	13.48	246,043	-0.23(-1.68%)
Dec 24, 2012	13.73	13.78	13.62	13.71	105,688	-0.05(-0.36%)
Dec 21, 2012	13.57	13.78	13.49	13.76	281,259	+0.08(+0.58%)
Dec 20, 2012	13.70	13.73	13.61	13.68	188,116	+0.02(+0.15%)
Dec 19, 2012	13.71	13.80	13.60	13.66	340,195	-0.01(-0.07%)
Dec 18, 2012	13.68	13.80	13.61	13.67	367,979	+0.01(+0.07%)
Dec 17, 2012	13.77	13.95	13.60	13.66	478,841	-0.01(-0.07%)
Dec 14, 2012	13.61	13.81	13.56	13.67	303,466	+0.07(+0.51%)
Dec 13, 2012	13.47	13.69	13.40	13.60	826,970	+0.15(+1.12%)
Dec 12, 2012	13.48	13.60	13.41	13.45	260,640	+0.01(+0.07%)
Dec 11, 2012	13.39	13.72	13.34	13.44	611,952	+0.06(+0.45%)
Dec 10, 2012	13.34	13.46	13.31	13.38	229,895	+0.04(+0.30%)
Dec 07, 2012	13.37	13.48	13.29	13.34	431,427	+0.03(+0.23%)
Dec 06, 2012	12.90	13.34	12.80	13.31	444,748	+0.43(+3.34%)
Dec 05, 2012	12.68	12.93	12.62	12.88	326,955	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.