Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.61	52.61	52.61	0	-0.38(-0.72%)
Dec 28, 2017	52.87	53.13	52.64	52.99	614,288	+0.19(+0.36%)
Dec 27, 2017	52.84	52.93	52.61	52.80	638,288	-0.04(-0.08%)
Dec 26, 2017	53.02	53.16	52.81	52.84	417,154	-0.22(-0.41%)
Dec 22, 2017	53.28	53.28	52.78	53.06	694,114	+0.08(+0.15%)
Dec 21, 2017	52.66	53.18	52.64	52.98	931,674	+0.29(+0.55%)
Dec 20, 2017	53.01	53.37	52.68	52.69	875,015	-0.05(-0.09%)
Dec 19, 2017	53.03	53.40	52.64	52.74	785,309	-0.28(-0.53%)
Dec 18, 2017	53.08	53.56	52.80	53.02	1,098,722	+0.35(+0.66%)
Dec 15, 2017	52.12	53.16	52.09	52.67	1,551,426	+0.55(+1.06%)
Dec 14, 2017	52.50	52.88	52.00	52.12	1,268,666	-0.46(-0.87%)
Dec 13, 2017	52.65	52.80	52.28	52.58	1,134,879	+0.04(+0.08%)
Dec 12, 2017	52.25	52.65	51.34	52.54	1,191,895	+0.48(+0.92%)
Dec 11, 2017	52.54	52.65	51.95	52.06	1,828,882	-0.30(-0.57%)
Dec 08, 2017	52.40	52.60	52.06	52.36	1,229,479	+0.06(+0.11%)
Dec 07, 2017	51.80	52.41	51.73	52.30	1,282,643	+0.53(+1.02%)
Dec 06, 2017	51.79	52.22	51.73	51.77	1,037,389	-0.11(-0.21%)
Dec 05, 2017	51.93	52.22	51.18	51.88	1,257,705	-0.10(-0.19%)
Dec 04, 2017	52.46	52.56	52.36	51.98	1,257,804	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.