Indicators

Solarwinds Corp (NY: SWI )

11.71 -0.09 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.50	11.54	11.35	11.51	585,979	+0.01(+0.08%)
Dec 28, 2023	11.29	11.56	11.29	11.50	542,715	+0.18(+1.55%)
Dec 27, 2023	11.30	11.35	11.21	11.32	585,262	+0.06(+0.49%)
Dec 26, 2023	11.18	11.36	11.13	11.27	454,269	+0.07(+0.66%)
Dec 22, 2023	11.07	11.30	11.07	11.19	543,017	+0.14(+1.25%)
Dec 21, 2023	10.76	11.06	10.67	11.06	728,324	+0.40(+3.72%)
Dec 20, 2023	10.74	10.83	10.65	10.66	375,131	-0.10(-0.94%)
Dec 19, 2023	10.78	10.85	10.62	10.76	508,231	+0.06(+0.52%)
Dec 18, 2023	10.71	10.77	10.60	10.71	455,810	+0.04(+0.35%)
Dec 15, 2023	10.78	10.78	10.60	10.67	776,102	-0.04(-0.34%)
Dec 14, 2023	10.87	10.87	10.62	10.71	522,917	-0.06(-0.60%)
Dec 13, 2023	10.70	10.80	10.52	10.77	532,518	+0.13(+1.21%)
Dec 12, 2023	10.76	10.76	10.61	10.64	456,431	-0.15(-1.37%)
Dec 11, 2023	10.65	10.81	10.58	10.79	600,758	+0.08(+0.77%)
Dec 08, 2023	10.65	10.78	10.56	10.71	423,210	+0.03(+0.26%)
Dec 07, 2023	10.87	10.87	10.64	10.68	402,255	-0.15(-1.36%)
Dec 06, 2023	10.92	11.06	10.81	10.83	527,014	-0.07(-0.68%)
Dec 05, 2023	10.95	10.95	10.80	10.90	445,901	-0.13(-1.17%)
Dec 04, 2023	10.83	11.05	10.78	11.03	543,039	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.