Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.050 4.194 4.194 4.194 402,699 +0.14(+3.56%)
Dec 30, 2014 3.983 4.079 3.983 4.050 279,365 +0.06(+1.45%)
Dec 29, 2014 4.040 4.069 3.983 3.992 245,623 -0.05(-1.19%)
Dec 26, 2014 4.127 4.137 4.002 4.040 189,055 -0.09(-2.10%)
Dec 24, 2014 4.137 4.127 4.127 4.127 121,724 +0.01(+0.23%)
Dec 23, 2014 4.233 4.291 4.089 4.117 225,684 -0.12(-2.73%)
Dec 22, 2014 4.108 4.310 4.108 4.233 364,334 +0.13(+3.04%)
Dec 19, 2014 4.002 4.117 4.002 4.108 1,033,055 +0.09(+2.15%)
Dec 18, 2014 4.069 4.194 4.007 4.021 579,231 -0.02(-0.48%)
Dec 17, 2014 3.896 4.060 3.896 4.040 494,043 +0.13(+3.45%)
Dec 16, 2014 3.896 4.021 3.896 3.906 374,729 -0.01(-0.25%)
Dec 15, 2014 3.848 3.983 3.848 3.915 403,842 +0.06(+1.50%)
Dec 12, 2014 3.848 3.968 3.848 3.858 357,612 -0.10(-2.43%)
Dec 11, 2014 3.848 3.992 3.848 3.954 213,688 +0.09(+2.24%)
Dec 10, 2014 3.973 4.021 3.858 3.867 234,620 -0.10(-2.43%)
Dec 09, 2014 3.848 3.963 3.810 3.963 432,046 +0.12(+3.00%)
Dec 08, 2014 3.848 3.959 3.848 3.848 396,264 -0.04(-0.99%)
Dec 05, 2014 3.781 3.887 3.771 3.887 484,655 +0.11(+2.80%)
Dec 04, 2014 3.819 3.896 3.771 3.781 226,880 -0.05(-1.26%)
Dec 03, 2014 3.887 3.944 3.752 3.829 352,579 -0.06(-1.49%)
Dec 02, 2014 3.858 3.906 3.838 3.887 261,876 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.