Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	63.83	64.74	63.77	64.53	99,000	+0.27(+0.42%)
Dec 29, 2005	63.97	64.63	63.91	64.26	89,800	+0.16(+0.25%)
Dec 28, 2005	64.29	64.50	63.98	64.10	207,700	-0.75(-1.16%)
Dec 23, 2005	64.78	65.00	63.00	64.85	343,400	-0.15(-0.23%)
Dec 22, 2005	65.14	65.24	64.84	65.00	180,300	+0.45(+0.70%)
Dec 21, 2005	64.84	64.84	64.28	64.55	162,300	+0.31(+0.48%)
Dec 20, 2005	64.50	64.69	64.09	64.24	167,400	-0.30(-0.46%)
Dec 19, 2005	64.93	65.20	64.42	64.54	142,700	-0.48(-0.74%)
Dec 16, 2005	65.59	65.80	65.00	65.02	201,500	-0.44(-0.67%)
Dec 15, 2005	65.84	65.93	65.01	65.46	406,300	-1.25(-1.87%)
Dec 14, 2005	66.77	66.87	66.33	66.71	156,200	+0.32(+0.48%)
Dec 13, 2005	66.96	66.96	66.26	66.39	180,100	-0.21(-0.32%)
Dec 12, 2005	66.70	66.96	66.32	66.60	192,500	+0.51(+0.77%)
Dec 09, 2005	66.10	66.41	65.80	66.09	296,900	-1.06(-1.58%)
Dec 08, 2005	66.35	67.28	66.18	67.15	258,600	+1.70(+2.60%)
Dec 07, 2005	66.36	66.38	65.30	65.45	278,200	-1.18(-1.77%)
Dec 06, 2005	66.47	66.93	66.22	66.63	400,300	+0.16(+0.24%)
Dec 05, 2005	66.52	66.95	66.41	66.47	145,600	+0.30(+0.45%)
Dec 02, 2005	66.08	66.29	65.69	66.17	200,600	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.