Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.000	9.000	9.000	0	-0.05(-0.55%)
Dec 28, 2017	9.000	9.050	8.975	9.050	52,681	+0.05(+0.56%)
Dec 27, 2017	9.000	9.200	8.800	9.000	81,100	+0.00(+0.00%)
Dec 26, 2017	8.850	9.050	8.850	9.000	78,632	+0.05(+0.56%)
Dec 22, 2017	9.050	9.050	8.950	8.950	53,432	-0.15(-1.65%)
Dec 21, 2017	9.150	9.300	9.000	9.100	104,525	-0.10(-1.09%)
Dec 20, 2017	9.050	9.250	8.900	9.200	71,153	+0.20(+2.22%)
Dec 19, 2017	9.200	9.300	8.850	9.000	162,052	-0.20(-2.17%)
Dec 18, 2017	9.300	9.450	8.900	9.200	219,894	-0.10(-1.08%)
Dec 15, 2017	9.050	9.600	9.050	9.300	221,122	+0.25(+2.76%)
Dec 14, 2017	8.900	9.100	8.850	9.050	163,609	+0.15(+1.69%)
Dec 13, 2017	8.750	9.100	8.700	8.900	133,353	+0.15(+1.71%)
Dec 12, 2017	8.700	9.050	8.650	8.750	635,078	+0.10(+1.16%)
Dec 11, 2017	8.800	9.050	8.625	8.650	103,162	-0.15(-1.70%)
Dec 08, 2017	9.050	9.195	8.725	8.800	81,999	+0.00(+0.00%)
Dec 07, 2017	8.750	9.350	8.750		286,967	+0.00(+0.00%)
Dec 06, 2017	8.450	8.849	8.450	8.800	583,039	+0.35(+4.14%)
Dec 05, 2017	8.650	8.650	8.375	8.450	403,364	-0.15(-1.74%)
Dec 04, 2017	8.750	8.800	8.450	8.600	158,489	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.