Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.650 5.533 5.533 5.533 634,874 -0.13(-2.33%)
Dec 30, 2015 5.735 5.797 5.657 5.665 475,363 -0.12(-2.01%)
Dec 29, 2015 5.774 5.828 5.704 5.782 288,384 +0.03(+0.54%)
Dec 28, 2015 5.789 5.805 5.634 5.751 400,303 -0.08(-1.33%)
Dec 24, 2015 5.836 5.828 5.828 5.828 283,999 +0.02(+0.40%)
Dec 23, 2015 5.836 5.859 5.782 5.805 482,583 -0.02(-0.27%)
Dec 22, 2015 5.844 5.875 5.696 5.820 643,619 -0.02(-0.27%)
Dec 21, 2015 5.758 5.859 5.673 5.836 1,013,772 +0.09(+1.62%)
Dec 18, 2015 5.937 5.937 5.642 5.743 1,757,156 -0.24(-4.02%)
Dec 17, 2015 5.813 5.999 5.797 5.983 846,974 +0.19(+3.35%)
Dec 16, 2015 5.735 5.817 5.727 5.789 564,873 +0.09(+1.50%)
Dec 15, 2015 5.634 5.751 5.634 5.704 602,372 +0.09(+1.52%)
Dec 14, 2015 5.813 5.836 5.588 5.619 709,513 -0.22(-3.72%)
Dec 11, 2015 5.937 5.976 5.762 5.836 1,109,042 -0.23(-3.84%)
Dec 10, 2015 5.844 6.084 5.844 6.069 857,009 +0.19(+3.30%)
Dec 09, 2015 5.937 5.968 5.844 5.875 890,851 -0.09(-1.43%)
Dec 08, 2015 5.774 5.999 5.727 5.960 1,172,230 +0.12(+2.13%)
Dec 07, 2015 5.898 5.906 5.774 5.836 959,832 -0.09(-1.57%)
Dec 04, 2015 5.851 5.976 5.820 5.929 491,566 +0.07(+1.19%)
Dec 03, 2015 6.038 6.045 5.828 5.859 509,170 -0.15(-2.45%)
Dec 02, 2015 6.077 6.166 5.983 6.007 545,038 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.