Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.196 3.328 3.328 3.328 270,510 +0.17(+5.23%)
Dec 30, 2013 3.211 3.284 3.065 3.162 551,016 -0.10(-2.99%)
Dec 27, 2013 3.274 3.303 3.216 3.259 270,724 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.250 141,308 +0.04(+1.21%)
Dec 24, 2013 3.182 3.255 3.182 3.211 87,013 +0.01(+0.30%)
Dec 23, 2013 3.128 3.211 3.094 3.201 271,536 +0.09(+2.97%)
Dec 20, 2013 3.075 3.123 2.972 3.109 455,144 +0.02(+0.79%)
Dec 19, 2013 3.031 3.114 3.011 3.084 242,725 +0.05(+1.60%)
Dec 18, 2013 3.031 3.055 2.992 3.036 198,683 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.002 3.031 243,928 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,332 +0.14(+4.67%)
Dec 13, 2013 2.885 2.948 2.837 2.914 758,370 +0.01(+0.34%)
Dec 12, 2013 3.031 3.041 2.885 2.904 193,038 -0.15(-4.94%)
Dec 11, 2013 3.041 3.114 3.041 3.055 212,492 +0.01(+0.48%)
Dec 10, 2013 3.065 3.100 2.987 3.041 265,151 -0.03(-0.95%)
Dec 09, 2013 2.943 3.070 2.943 3.070 461,325 +0.13(+4.47%)
Dec 06, 2013 2.851 2.943 2.812 2.938 486,441 +0.09(+3.07%)
Dec 05, 2013 2.822 2.870 2.797 2.851 555,171 +0.05(+1.74%)
Dec 04, 2013 2.807 2.886 2.788 2.802 598,570 +0.04(+1.59%)
Dec 03, 2013 2.826 2.890 2.729 2.758 288,050 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.