Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.924	1.992	1.905	1.968	108,113	+0.03(+1.75%)
Dec 28, 2012	1.968	2.035	1.929	1.934	147,188	-0.05(-2.67%)
Dec 27, 2012	2.026	2.026	1.929	1.987	195,082	+0.03(+1.48%)
Dec 26, 2012	1.953	1.982	1.953	1.958	112,316	-0.01(-0.73%)
Dec 24, 2012	2.040	2.040	1.961	1.973	50,763	-0.10(-4.66%)
Dec 21, 2012	1.949	2.088	1.915	2.069	211,417	+0.09(+4.63%)
Dec 20, 2012	2.026	2.035	1.900	1.977	147,977	-0.05(-2.38%)
Dec 19, 2012	1.958	2.040	1.953	2.026	241,363	+0.07(+3.70%)
Dec 18, 2012	1.944	1.963	1.886	1.953	145,550	+0.01(+0.50%)
Dec 17, 2012	1.852	1.973	1.852	1.944	318,026	+0.08(+4.40%)
Dec 14, 2012	1.823	1.881	1.818	1.862	202,678	+0.03(+1.85%)
Dec 13, 2012	1.746	1.857	1.746	1.828	283,563	+0.07(+3.84%)
Dec 12, 2012	1.780	1.794	1.732	1.760	199,653	+0.00(+0.00%)
Dec 11, 2012	1.751	1.794	1.751	1.760	158,344	-0.01(-0.55%)
Dec 10, 2012	1.765	1.809	1.746	1.770	49,701	+0.00(+0.27%)
Dec 07, 2012	1.765	1.809	1.746	1.765	94,415	+0.01(+0.55%)
Dec 06, 2012	1.809	1.818	1.751	1.756	74,144	-0.06(-3.19%)
Dec 05, 2012	1.785	1.833	1.765	1.813	90,015	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.