Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.53 28.99 28.48 28.96 273,071 +0.42(+1.48%)
Dec 30, 2021 28.56 28.76 28.51 28.54 169,199 +0.02(+0.06%)
Dec 29, 2021 28.54 28.60 28.30 28.52 262,232 -0.07(-0.23%)
Dec 28, 2021 28.68 28.80 28.52 28.59 211,249 +0.06(+0.20%)
Dec 27, 2021 28.11 28.54 27.88 28.53 293,312 +0.51(+1.83%)
Dec 23, 2021 28.02 28.11 27.90 28.01 296,506 +0.10(+0.36%)
Dec 22, 2021 27.77 28.02 27.52 27.91 242,590 +0.15(+0.54%)
Dec 21, 2021 27.32 27.82 27.32 27.77 347,607 +0.61(+2.26%)
Dec 20, 2021 27.19 27.40 26.78 27.15 343,741 -0.38(-1.38%)
Dec 17, 2021 27.61 27.73 27.23 27.53 521,934 -0.19(-0.69%)
Dec 16, 2021 27.53 28.05 27.53 27.72 176,317 +0.30(+1.09%)
Dec 15, 2021 27.22 27.62 26.73 27.43 234,437 +0.24(+0.88%)
Dec 14, 2021 27.22 27.58 27.15 27.19 309,912 -0.20(-0.73%)
Dec 13, 2021 27.83 28.01 27.26 27.38 311,396 -0.65(-2.33%)
Dec 10, 2021 28.37 28.37 27.79 28.04 200,238 -0.11(-0.38%)
Dec 09, 2021 28.38 28.44 28.01 28.15 267,966 -0.36(-1.25%)
Dec 08, 2021 28.28 28.59 28.27 28.50 241,183 +0.27(+0.97%)
Dec 07, 2021 28.20 28.58 28.11 28.23 298,424 +0.33(+1.19%)
Dec 06, 2021 28.10 28.25 27.57 27.90 326,282 +0.05(+0.18%)
Dec 03, 2021 28.29 28.49 27.69 27.85 241,532 -0.18(-0.65%)
Dec 02, 2021 27.41 28.22 27.37 28.03 404,005 +0.60(+2.20%)
Dec 01, 2021 28.23 28.59 27.43 27.43 225,086 -0.34(-1.22%)
Nov 30, 2021 28.17 28.17 27.44 27.77 435,935 -0.66(-2.33%)
Nov 29, 2021 29.56 29.56 28.42 28.43 249,068 -0.70(-2.39%)
Nov 26, 2021 28.95 29.24 28.39 29.12 209,069 -0.73(-2.44%)
Nov 24, 2021 29.47 29.85 29.47 29.85 92,538 +0.22(+0.75%)
Nov 23, 2021 29.29 29.64 29.20 29.63 157,278 +0.47(+1.62%)
Nov 22, 2021 29.12 29.46 29.07 29.16 196,885 +0.00(+0.00%)
Nov 19, 2021 29.60 29.65 29.08 29.16 191,269 -0.71(-2.38%)
Nov 18, 2021 30.03 29.89 29.79 29.87 141,939 -0.12(-0.41%)
Nov 17, 2021 30.51 30.69 29.98 29.99 206,713 -0.67(-2.19%)
Nov 16, 2021 30.73 30.81 30.43 30.66 216,883 -0.03(-0.11%)
Nov 15, 2021 30.86 30.89 30.51 30.70 224,559 -0.07(-0.24%)
Nov 12, 2021 30.80 30.80 30.51 30.77 188,818 +0.02(+0.05%)
Nov 11, 2021 30.55 30.84 30.55 30.75 582,006 +0.29(+0.95%)
Nov 10, 2021 30.75 30.46 328,408 -0.35(-1.13%)
Nov 09, 2021 30.68 30.83 30.47 30.81 193,826 +0.18(+0.59%)
Nov 08, 2021 30.32 30.69 30.32 30.63 246,317 +0.44(+1.45%)
Nov 05, 2021 30.38 30.44 29.96 30.19 234,792 +0.06(+0.21%)
Nov 04, 2021 30.60 30.60 29.68 30.13 371,246 -0.24(-0.80%)
Nov 03, 2021 30.26 30.45 30.12 30.37 177,381 -0.15(-0.51%)
Nov 02, 2021 30.62 30.73 30.23 30.53 238,565 -0.19(-0.63%)
Nov 01, 2021 30.35 30.77 30.10 30.72 167,141 +0.62(+2.05%)
Oct 29, 2021 30.51 30.58 29.79 30.10 176,691 -0.41(-1.33%)
Oct 28, 2021 30.60 30.75 30.34 30.51 214,106 -0.08(-0.27%)
Oct 27, 2021 30.68 31.00 30.45 30.59 121,181 -0.22(-0.71%)
Oct 26, 2021 31.27 30.75 30.81 181,050 -0.41(-1.30%)
Oct 25, 2021 31.44 31.44 31.01 31.22 162,832 +0.06(+0.18%)
Oct 22, 2021 31.27 31.27 30.84 31.16 169,969 -0.08(-0.26%)
Oct 21, 2021 31.57 31.68 30.89 31.24 206,892 -0.42(-1.33%)
Oct 20, 2021 31.11 31.66 30.98 31.66 274,019 +0.42(+1.35%)
Oct 19, 2021 31.24 31.32 30.93 31.24 761,647 +0.15(+0.47%)
Oct 18, 2021 31.33 31.53 30.88 31.09 179,125 -0.12(-0.39%)
Oct 15, 2021 31.27 31.41 31.16 31.22 258,392 +0.11(+0.37%)
Oct 14, 2021 30.71 31.14 30.69 31.10 341,795 +0.49(+1.59%)
Oct 13, 2021 30.52 30.64 30.05 30.62 705,284 +0.11(+0.35%)
Oct 12, 2021 30.34 30.58 30.16 30.51 330,538 +0.24(+0.80%)
Oct 11, 2021 30.30 30.61 30.22 30.27 320,439 +0.22(+0.73%)
Oct 08, 2021 29.77 30.11 29.72 30.05 307,654 +0.41(+1.37%)
Oct 07, 2021 29.22 29.72 29.17 29.64 657,700 +0.50(+1.73%)
Oct 06, 2021 29.46 29.46 28.81 29.14 461,790 -0.63(-2.13%)
Oct 05, 2021 30.02 30.31 29.39 29.77 435,282 +0.05(+0.16%)
Oct 04, 2021 29.33 29.85 29.25 29.72 395,626 +0.71(+2.43%)
Oct 01, 2021 28.73 29.25 28.67 29.02 301,441 +0.39(+1.36%)
Sep 30, 2021 28.89 29.02 28.62 28.63 184,527 -0.16(-0.56%)
Sep 29, 2021 28.76 28.90 28.49 28.79 168,504 +0.12(+0.42%)
Sep 28, 2021 29.18 29.35 28.64 28.67 275,811 -0.29(-1.01%)
Sep 27, 2021 28.44 29.27 28.44 28.96 374,317 +0.80(+2.85%)
Sep 24, 2021 28.34 28.52 28.13 28.16 293,323 -0.32(-1.14%)
Sep 23, 2021 27.83 28.55 27.81 28.48 444,199 +0.83(+2.99%)
Sep 22, 2021 27.29 28.05 27.29 27.65 375,358 +0.62(+2.28%)
Sep 21, 2021 27.20 27.35 26.79 27.04 456,848 +0.04(+0.15%)
Sep 20, 2021 27.47 27.47 26.66 27.00 392,807 -0.80(-2.89%)
Sep 17, 2021 28.19 28.41 27.73 27.80 311,305 -0.50(-1.78%)
Sep 16, 2021 28.12 28.40 27.83 28.30 270,246 +0.22(+0.78%)
Sep 15, 2021 28.11 28.29 27.94 28.08 468,599 +0.19(+0.67%)
Sep 14, 2021 28.39 28.51 27.84 27.90 1,261,823 -0.33(-1.18%)
Sep 13, 2021 28.04 28.50 27.99 28.23 893,882 +0.43(+1.55%)
Sep 10, 2021 28.42 28.46 27.77 27.80 295,523 -0.30(-1.07%)
Sep 09, 2021 28.09 28.38 27.91 28.10 387,012 -0.06(-0.23%)
Sep 08, 2021 28.45 28.60 28.13 28.16 166,969 -0.26(-0.91%)
Sep 07, 2021 28.50 28.80 28.35 28.42 212,835 -0.14(-0.48%)
Sep 03, 2021 28.84 28.91 28.51 28.56 134,244 -0.17(-0.59%)
Sep 02, 2021 28.32 28.81 28.32 28.73 122,310 +0.61(+2.16%)
Sep 01, 2021 27.73 28.19 27.63 28.12 126,581 +0.39(+1.40%)
Aug 31, 2021 27.82 28.09 27.72 27.73 262,905 -0.13(-0.47%)
Aug 30, 2021 28.27 28.33 27.82 27.86 173,212 -0.26(-0.92%)
Aug 27, 2021 27.55 28.25 27.55 28.12 227,704 +0.77(+2.82%)
Aug 26, 2021 27.86 27.98 27.35 27.35 213,641 -0.62(-2.21%)
Aug 25, 2021 27.60 28.27 27.58 27.97 365,306 +0.38(+1.38%)
Aug 24, 2021 27.52 27.78 27.47 27.59 402,590 +0.23(+0.83%)
Aug 23, 2021 27.48 27.66 27.32 27.36 324,989 +0.38(+1.41%)
Aug 20, 2021 26.57 27.07 26.57 26.98 260,117 +0.24(+0.91%)
Aug 19, 2021 27.00 27.01 26.37 26.74 318,874 -0.50(-1.85%)
Aug 18, 2021 27.71 27.82 27.23 27.24 231,221 -0.46(-1.67%)
Aug 17, 2021 27.71 28.12 27.52 27.70 223,546 -0.20(-0.73%)
Aug 16, 2021 27.98 28.11 27.62 27.91 154,502 -0.29(-1.04%)
Aug 13, 2021 28.59 28.62 28.12 28.20 339,851 -0.32(-1.11%)
Aug 12, 2021 28.22 28.51 27.86 28.51 548,328 +0.39(+1.39%)
Aug 11, 2021 27.94 28.20 27.69 28.12 348,719 +0.26(+0.93%)
Aug 10, 2021 27.54 27.92 27.52 27.86 289,084 +0.49(+1.78%)
Aug 09, 2021 27.35 27.43 27.09 27.38 233,641 -0.12(-0.44%)
Aug 06, 2021 27.66 27.82 27.47 27.50 394,092 +0.04(+0.13%)
Aug 05, 2021 27.77 28.11 27.46 27.46 320,054 -0.20(-0.72%)
Aug 04, 2021 28.19 28.24 27.53 27.66 287,474 -0.76(-2.68%)
Aug 03, 2021 28.37 28.54 27.88 28.42 214,865 +0.06(+0.20%)
Aug 02, 2021 28.85 29.18 28.31 28.37 236,575 -0.40(-1.38%)
Jul 30, 2021 29.17 29.34 28.72 28.77 118,830 -0.50(-1.71%)
Jul 29, 2021 29.14 29.29 28.81 29.27 184,825 +0.33(+1.13%)
Jul 28, 2021 28.63 29.11 28.36 28.94 143,926 +0.33(+1.14%)
Jul 27, 2021 29.08 29.10 28.43 28.62 196,754 -0.54(-1.85%)
Jul 26, 2021 28.42 29.20 28.42 29.16 395,569 +0.73(+2.57%)
Jul 23, 2021 28.67 28.67 28.07 28.42 251,089 -0.10(-0.36%)
Jul 22, 2021 28.50 28.89 28.21 28.53 171,740 +0.02(+0.08%)
Jul 21, 2021 28.89 29.33 28.49 28.50 506,370 -0.03(-0.11%)
Jul 20, 2021 27.49 28.60 27.47 28.54 490,428 +1.18(+4.33%)
Jul 19, 2021 27.87 27.87 26.94 27.35 981,902 -1.19(-4.18%)
Jul 16, 2021 29.18 29.23 28.43 28.54 340,104 -0.42(-1.45%)
Jul 15, 2021 29.17 29.31 28.79 28.96 601,084 -0.42(-1.43%)
Jul 14, 2021 29.96 30.23 29.32 29.39 385,381 -0.44(-1.47%)
Jul 13, 2021 30.40 30.51 29.81 29.82 239,762 -0.58(-1.91%)
Jul 12, 2021 30.40 30.51 30.16 30.40 162,469 -0.19(-0.62%)
Jul 09, 2021 30.24 30.76 30.18 30.59 265,196 +0.61(+2.04%)
Jul 08, 2021 29.73 30.27 29.41 29.98 328,399 -0.19(-0.63%)
Jul 07, 2021 30.74 30.86 30.01 30.17 250,699 -0.59(-1.91%)
Jul 06, 2021 31.25 31.25 30.36 30.76 168,305 -0.41(-1.30%)
Jul 02, 2021 31.09 31.17 30.68 31.17 208,965 +0.16(+0.51%)
Jul 01, 2021 31.02 31.03 30.57 31.01 282,465 +0.29(+0.96%)
Jun 30, 2021 30.14 30.81 30.14 30.71 246,670 +0.64(+2.14%)
Jun 29, 2021 29.97 30.19 29.88 30.07 178,404 +0.21(+0.72%)
Jun 28, 2021 30.63 30.63 29.62 29.85 535,398 -0.72(-2.36%)
Jun 25, 2021 31.07 31.19 30.42 30.58 227,812 -0.49(-1.59%)
Jun 24, 2021 31.26 31.26 30.82 31.07 357,709 -0.13(-0.41%)
Jun 23, 2021 31.52 31.71 31.15 31.20 424,314 -0.14(-0.43%)
Jun 22, 2021 31.63 31.68 30.99 31.33 282,111 -0.25(-0.78%)
Jun 21, 2021 31.05 31.76 31.05 31.58 266,837 +0.74(+2.40%)
Jun 18, 2021 30.94 31.37 30.74 30.84 404,242 -0.59(-1.87%)
Jun 17, 2021 32.79 32.91 30.89 31.43 992,616 -1.41(-4.28%)
Jun 16, 2021 32.81 33.01 32.50 32.83 217,372 +0.18(+0.56%)
Jun 15, 2021 32.74 32.83 32.06 32.65 378,425 +0.08(+0.24%)
Jun 14, 2021 32.71 32.94 32.33 32.57 728,652 +0.16(+0.49%)
Jun 11, 2021 32.29 32.73 32.22 32.41 316,353 +0.27(+0.84%)
Jun 10, 2021 31.67 32.17 31.52 32.14 391,627 +0.67(+2.12%)
Jun 09, 2021 31.47 31.75 31.21 31.48 218,570 +0.22(+0.71%)
Jun 08, 2021 31.14 31.35 30.78 31.25 247,302 +0.20(+0.64%)
Jun 07, 2021 30.65 31.19 30.63 31.05 319,029 +0.52(+1.69%)
Jun 04, 2021 30.61 30.65 30.20 30.54 220,302 +0.11(+0.37%)
Jun 03, 2021 30.39 30.60 30.06 30.43 262,936 +0.06(+0.21%)
Jun 02, 2021 30.27 30.51 29.93 30.36 277,849 +0.33(+1.11%)
Jun 01, 2021 29.71 30.06 29.71 30.03 304,313 +0.60(+2.05%)
May 28, 2021 29.76 29.76 29.27 29.43 202,736 -0.16(-0.54%)
May 27, 2021 29.82 29.82 29.40 29.58 266,162 -0.04(-0.13%)
May 26, 2021 29.33 29.69 29.28 29.62 274,937 +0.27(+0.92%)
May 25, 2021 29.94 29.94 29.35 29.35 286,390 -0.52(-1.73%)
May 24, 2021 29.77 29.97 29.42 29.87 241,538 +0.32(+1.08%)
May 21, 2021 29.44 29.72 29.35 29.55 332,972 +0.17(+0.57%)
May 20, 2021 28.93 29.41 28.72 29.39 177,084 +0.47(+1.62%)
May 19, 2021 29.01 29.18 28.57 28.92 313,599 -0.64(-2.15%)
May 18, 2021 30.02 30.04 29.50 29.55 333,424 -0.27(-0.91%)
May 17, 2021 29.54 29.83 29.15 29.82 343,397 +0.37(+1.27%)
May 14, 2021 29.22 29.64 29.22 29.45 978,284 +0.45(+1.56%)
May 13, 2021 28.50 29.16 28.41 29.00 821,518 +0.56(+1.98%)
May 12, 2021 28.81 29.46 28.42 28.43 938,607 -0.33(-1.16%)
May 11, 2021 28.81 28.96 28.33 28.77 214,900 -0.29(-1.01%)
May 10, 2021 28.92 29.32 28.92 29.06 455,491 +0.29(+0.99%)
May 07, 2021 28.35 28.86 28.34 28.77 234,467 +0.43(+1.53%)
May 06, 2021 28.15 28.36 27.69 28.34 647,877 +0.19(+0.66%)
May 05, 2021 28.13 28.54 27.91 28.15 518,867 +0.20(+0.72%)
May 04, 2021 27.82 28.08 27.62 27.95 305,272 +0.13(+0.48%)
May 03, 2021 27.76 27.83 27.46 27.82 241,783 +0.34(+1.25%)
Apr 30, 2021 28.01 28.29 27.48 27.48 351,916 -0.79(-2.81%)
Apr 29, 2021 28.20 28.33 27.89 28.27 180,507 +0.37(+1.31%)
Apr 28, 2021 27.35 27.91 27.35 27.91 443,879 +0.65(+2.37%)
Apr 27, 2021 27.26 27.35 27.07 27.26 187,365 +0.08(+0.29%)
Apr 26, 2021 27.00 27.27 26.68 27.18 336,184 +0.19(+0.69%)
Apr 23, 2021 26.54 27.03 26.53 27.00 199,037 +0.44(+1.64%)
Apr 22, 2021 26.88 26.93 26.42 26.56 280,928 -0.23(-0.84%)
Apr 21, 2021 26.22 26.79 26.05 26.79 305,312 +0.56(+2.13%)
Apr 20, 2021 26.44 26.48 25.84 26.23 213,133 -0.29(-1.09%)
Apr 19, 2021 26.46 26.66 26.40 26.51 216,474 +0.13(+0.50%)
Apr 16, 2021 26.71 26.79 26.34 26.38 440,763 -0.29(-1.08%)
Apr 15, 2021 26.60 26.70 26.30 26.67 394,372 +0.16(+0.62%)
Apr 14, 2021 26.14 26.63 26.14 26.51 793,182 +0.40(+1.52%)
Apr 13, 2021 26.01 26.16 25.81 26.11 543,240 +0.03(+0.12%)
Apr 12, 2021 26.19 26.40 25.96 26.08 96,773 -0.06(-0.24%)
Apr 09, 2021 26.39 26.72 26.01 26.14 511,609 -0.31(-1.18%)
Apr 08, 2021 26.19 26.45 25.88 26.45 281,615 +0.17(+0.65%)
Apr 07, 2021 26.35 26.35 26.00 26.28 163,198 +0.04(+0.15%)
Apr 06, 2021 26.11 26.35 26.01 26.24 239,168 +0.16(+0.60%)
Apr 05, 2021 26.29 26.32 25.71 26.09 416,383 -0.11(-0.42%)
Apr 01, 2021 25.87 26.19 25.46 26.19 341,244 +0.47(+1.81%)
Mar 31, 2021 25.28 25.94 25.28 25.73 277,067 +0.44(+1.75%)
Mar 30, 2021 25.45 25.45 25.14 25.28 296,912 -0.23(-0.91%)
Mar 29, 2021 25.79 25.80 25.20 25.52 316,430 -0.30(-1.17%)
Mar 26, 2021 25.25 25.82 25.14 25.82 423,276 +0.89(+3.59%)
Mar 25, 2021 24.55 25.00 24.18 24.93 194,375 +0.18(+0.72%)
Mar 24, 2021 24.77 25.25 24.72 24.75 286,968 +0.15(+0.60%)
Mar 23, 2021 25.49 25.49 24.55 24.60 306,522 -0.99(-3.86%)
Mar 22, 2021 25.74 25.77 25.44 25.59 197,574 -0.09(-0.36%)
Mar 19, 2021 25.49 26.02 25.32 25.68 493,222 +0.26(+1.04%)
Mar 18, 2021 26.54 26.68 25.33 25.42 293,355 -1.18(-4.44%)
Mar 17, 2021 26.52 26.69 26.23 26.60 394,507 +0.10(+0.38%)
Mar 16, 2021 26.92 26.92 26.36 26.50 371,700 -0.47(-1.76%)
Mar 15, 2021 27.08 27.16 26.70 26.97 238,755 -0.02(-0.06%)
Mar 12, 2021 26.85 26.99 26.64 26.99 271,812 +0.28(+1.05%)
Mar 11, 2021 26.76 26.83 26.54 26.71 863,573 +0.04(+0.15%)
Mar 10, 2021 25.92 26.69 25.75 26.67 399,723 +0.98(+3.81%)
Mar 09, 2021 26.21 26.25 25.64 25.69 349,223 -0.44(-1.67%)
Mar 08, 2021 26.39 26.56 25.88 26.12 320,158 +0.02(+0.09%)
Mar 05, 2021 26.32 26.40 25.25 26.10 438,063 +0.28(+1.08%)
Mar 04, 2021 25.56 26.39 25.32 25.82 554,392 +0.37(+1.47%)
Mar 03, 2021 25.35 25.98 25.35 25.45 343,099 +0.16(+0.65%)
Mar 02, 2021 25.04 25.34 24.74 25.28 385,679 +0.29(+1.15%)
Mar 01, 2021 24.19 25.07 24.19 25.00 244,316 +1.18(+4.96%)
Feb 26, 2021 24.37 24.38 23.47 23.81 848,610 -0.58(-2.36%)
Feb 25, 2021 25.05 25.14 24.06 24.39 320,854 -0.46(-1.85%)
Feb 24, 2021 24.23 25.04 24.16 24.85 497,959 +0.80(+3.33%)
Feb 23, 2021 23.95 24.11 22.79 24.05 465,963 +0.30(+1.24%)
Feb 22, 2021 23.43 24.16 23.43 23.75 468,151 +0.38(+1.63%)
Feb 19, 2021 23.12 23.46 23.12 23.37 209,581 +0.37(+1.59%)
Feb 18, 2021 23.61 23.63 23.01 23.01 197,831 -0.75(-3.14%)
Feb 17, 2021 23.84 23.84 23.25 23.75 406,852 -0.04(-0.16%)
Feb 16, 2021 23.72 23.99 23.71 23.79 493,260 +0.36(+1.53%)
Feb 12, 2021 23.04 23.51 23.04 23.43 890,269 +0.26(+1.11%)
Feb 11, 2021 23.09 23.32 22.79 23.18 286,987 +0.08(+0.34%)
Feb 10, 2021 23.01 23.11 22.71 23.10 398,453 +0.25(+1.09%)
Feb 09, 2021 23.08 23.08 22.76 22.85 385,959 -0.30(-1.31%)
Feb 08, 2021 23.08 23.18 22.88 23.15 259,458 +0.36(+1.57%)
Feb 05, 2021 22.94 23.02 22.61 22.80 195,180 +0.18(+0.81%)
Feb 04, 2021 22.65 22.77 22.50 22.61 473,956 +0.11(+0.47%)
Feb 03, 2021 22.31 22.60 22.22 22.51 517,926 +0.36(+1.60%)
Feb 02, 2021 22.30 22.50 22.06 22.15 491,295 +0.24(+1.10%)
Feb 01, 2021 22.13 22.22 21.68 21.91 276,296 +0.00(+0.00%)
Jan 29, 2021 22.14 22.36 21.69 21.91 371,157 -0.23(-1.03%)
Jan 28, 2021 21.84 22.18 21.74 22.14 220,742 +0.47(+2.16%)
Jan 27, 2021 21.94 22.28 21.56 21.67 255,776 -0.55(-2.48%)
Jan 26, 2021 22.52 22.90 22.18 22.22 288,662 -0.08(-0.34%)
Jan 25, 2021 22.26 22.40 21.89 22.30 263,052 -0.02(-0.07%)
Jan 22, 2021 22.20 22.36 21.84 22.31 378,297 -0.14(-0.64%)
Jan 21, 2021 23.20 23.34 22.33 22.45 455,048 -0.80(-3.45%)
Jan 20, 2021 23.80 23.80 23.19 23.26 521,577 -0.31(-1.32%)
Jan 19, 2021 23.70 23.89 23.42 23.57 691,440 -0.11(-0.48%)
Jan 15, 2021 23.83 23.85 23.16 23.68 347,224 -0.39(-1.63%)
Jan 14, 2021 23.88 24.16 23.77 24.07 524,424 +0.34(+1.43%)
Jan 13, 2021 23.58 23.83 23.49 23.73 283,550 +0.21(+0.90%)
Jan 12, 2021 22.89 23.69 22.89 23.52 282,341 +0.95(+4.22%)
Jan 11, 2021 22.33 22.68 21.93 22.57 340,109 +0.23(+1.05%)
Jan 08, 2021 22.83 22.83 22.10 22.33 332,812 -0.26(-1.17%)
Jan 07, 2021 22.43 22.76 22.23 22.60 455,803 +0.36(+1.63%)
Jan 06, 2021 21.68 22.30 21.25 22.23 895,270 +0.88(+4.14%)
Jan 05, 2021 20.53 21.89 20.53 21.35 586,066 +0.82(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.