Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.99 +0.59 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.18	47.50	47.00	47.28	919,810	+0.32(+0.69%)
Dec 28, 2018	47.05	47.24	46.87	46.96	555,760	+0.31(+0.66%)
Dec 27, 2018	45.83	46.65	45.67	46.65	633,788	+0.35(+0.75%)
Dec 26, 2018	45.62	46.47	45.29	46.30	441,881	+0.80(+1.76%)
Dec 24, 2018	45.76	45.93	45.45	45.50	329,887	-0.34(-0.74%)
Dec 21, 2018	46.51	46.79	45.84	45.84	644,043	-0.91(-1.94%)
Dec 20, 2018	47.10	47.16	46.66	46.75	362,213	-0.33(-0.71%)
Dec 19, 2018	47.57	47.98	46.90	47.08	119,825	-0.42(-0.88%)
Dec 18, 2018	47.74	47.87	47.35	47.50	203,811	+0.09(+0.20%)
Dec 17, 2018	47.91	48.06	47.36	47.41	326,754	-0.80(-1.66%)
Dec 14, 2018	48.23	48.44	48.10	48.20	537,568	-0.54(-1.11%)
Dec 13, 2018	48.87	48.94	48.62	48.74	297,734	+0.01(+0.03%)
Dec 12, 2018	48.68	49.04	48.67	48.73	225,416	+0.78(+1.62%)
Dec 11, 2018	48.39	48.42	47.75	47.95	147,761	-0.17(-0.35%)
Dec 10, 2018	48.29	48.39	47.73	48.12	182,429	-0.59(-1.21%)
Dec 07, 2018	49.10	49.33	48.59	48.71	287,396	-0.41(-0.84%)
Dec 06, 2018	48.71	49.40	48.27	49.12	50,609	-0.61(-1.23%)
Dec 04, 2018	50.72	50.72	49.66	49.73	98,438	-1.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.