Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.66 +0.60 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.126 7.126 7.126 0 +0.01(+0.10%)
Dec 29, 2016 7.064 7.126 7.022 7.119 183,188 +0.10(+1.44%)
Dec 28, 2016 7.023 7.073 6.973 7.018 170,802 -0.02(-0.27%)
Dec 27, 2016 7.004 7.066 6.970 7.037 84,530 +0.03(+0.45%)
Dec 23, 2016 7.006 7.006 7.006 0 +0.09(+1.35%)
Dec 22, 2016 6.855 6.949 6.850 6.913 145,916 +0.02(+0.31%)
Dec 21, 2016 6.881 6.944 6.860 6.891 118,417 -0.02(-0.28%)
Dec 20, 2016 6.946 6.946 6.850 6.910 175,991 -0.02(-0.35%)
Dec 19, 2016 7.040 7.040 6.925 6.934 146,191 -0.06(-0.79%)
Dec 16, 2016 6.905 7.030 6.905 6.989 175,616 +0.10(+1.43%)
Dec 15, 2016 6.896 6.956 6.800 6.891 167,226 -0.05(-0.66%)
Dec 14, 2016 7.059 7.073 6.917 6.937 190,073 -0.08(-1.19%)
Dec 13, 2016 7.001 7.088 7.001 7.020 264,743 +0.00(+0.03%)
Dec 12, 2016 7.088 7.106 6.989 7.018 188,027 -0.05(-0.65%)
Dec 09, 2016 7.078 7.126 7.045 7.064 159,982 +0.00(+0.00%)
Dec 08, 2016 7.025 7.066 6.970 7.064 172,982 -0.00(-0.03%)
Dec 07, 2016 7.033 7.102 6.999 7.066 153,439 +0.07(+0.99%)
Dec 06, 2016 7.112 7.112 6.965 6.997 167,363 -0.09(-1.25%)
Dec 05, 2016 7.126 7.126 7.045 7.085 103,155 -0.01(-0.14%)
Dec 02, 2016 7.054 7.097 7.013 7.095 62,257 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.