Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.98 27.62 27.62 27.62 9,115,620 -0.31(-1.12%)
Dec 30, 2014 28.11 28.26 27.90 27.93 6,537,072 -0.22(-0.80%)
Dec 29, 2014 28.23 28.28 28.02 28.16 7,183,749 -0.21(-0.73%)
Dec 26, 2014 28.22 28.49 28.22 28.36 5,337,045 +0.13(+0.48%)
Dec 24, 2014 28.39 28.23 28.23 28.23 7,280,757 -0.10(-0.34%)
Dec 23, 2014 28.23 28.39 28.13 28.32 8,261,904 +0.18(+0.66%)
Dec 22, 2014 28.02 28.19 27.92 28.14 15,952,165 +0.09(+0.32%)
Dec 19, 2014 28.45 28.66 27.86 28.05 29,337,606 -0.39(-1.38%)
Dec 18, 2014 27.98 28.44 27.77 28.44 13,614,786 +0.74(+2.66%)
Dec 17, 2014 27.48 27.85 27.26 27.71 14,328,123 +0.34(+1.24%)
Dec 16, 2014 27.29 27.96 27.13 27.37 15,614,029 -0.10(-0.36%)
Dec 15, 2014 27.66 27.80 27.27 27.47 14,631,039 -0.08(-0.28%)
Dec 12, 2014 27.66 28.02 27.54 27.54 10,877,354 -0.31(-1.12%)
Dec 11, 2014 27.70 28.07 27.63 27.85 9,487,517 +0.12(+0.44%)
Dec 10, 2014 28.21 28.25 27.71 27.73 11,512,981 -0.39(-1.40%)
Dec 09, 2014 28.11 28.23 27.80 28.13 9,267,612 -0.13(-0.45%)
Dec 08, 2014 28.35 28.60 28.19 28.25 10,590,655 -0.08(-0.27%)
Dec 05, 2014 28.25 28.34 28.10 28.33 8,164,905 +0.07(+0.26%)
Dec 04, 2014 28.29 28.33 28.05 28.26 12,578,835 -0.14(-0.49%)
Dec 03, 2014 28.02 28.43 27.96 28.40 17,036,638 +0.35(+1.25%)
Dec 02, 2014 27.93 28.07 27.82 28.05 15,077,381 +0.14(+0.52%)
Dec 01, 2014 27.81 28.02 27.80 27.90 11,124,899 +0.02(+0.08%)
Nov 28, 2014 27.72 27.99 27.72 27.88 5,557,421 +0.30(+1.09%)
Nov 26, 2014 27.44 27.58 27.58 27.58 7,589,307 +0.14(+0.53%)
Nov 25, 2014 27.32 27.49 27.16 27.44 12,859,010 +0.12(+0.43%)
Nov 24, 2014 27.47 27.61 27.31 27.32 10,073,471 +0.01(+0.02%)
Nov 21, 2014 27.23 27.33 27.18 27.32 18,056,588 +0.23(+0.84%)
Nov 20, 2014 27.13 27.20 27.02 27.09 16,052,721 -0.17(-0.63%)
Nov 19, 2014 27.31 27.34 27.19 27.26 10,778,064 -0.07(-0.26%)
Nov 18, 2014 27.29 27.42 27.25 27.33 10,988,301 +0.12(+0.45%)
Nov 17, 2014 27.04 27.26 27.02 27.21 10,863,718 +0.15(+0.55%)
Nov 14, 2014 27.43 27.43 26.96 27.06 12,201,080 -0.37(-1.35%)
Nov 13, 2014 27.50 27.71 27.31 27.43 9,468,753 +0.07(+0.24%)
Nov 12, 2014 27.29 27.43 27.01 27.37 13,588,393 +0.03(+0.10%)
Nov 11, 2014 27.64 27.72 27.28 27.34 9,755,410 -0.33(-1.18%)
Nov 10, 2014 27.69 27.79 27.52 27.67 14,595,206 +0.00(+0.00%)
Nov 07, 2014 27.49 27.67 27.33 27.67 10,592,844 +0.17(+0.63%)
Nov 06, 2014 27.65 27.68 27.42 27.49 8,894,452 -0.11(-0.38%)
Nov 05, 2014 27.61 27.72 27.25 27.60 12,093,453 +0.18(+0.67%)
Nov 04, 2014 27.19 27.53 27.19 27.42 9,934,847 +0.28(+1.02%)
Nov 03, 2014 26.79 27.22 26.79 27.14 9,598,813 +0.32(+1.20%)
Oct 31, 2014 26.59 26.83 26.50 26.82 14,090,369 +0.47(+1.77%)
Oct 30, 2014 26.36 26.51 26.12 26.35 13,827,006 -0.04(-0.15%)
Oct 29, 2014 26.44 26.57 26.25 26.39 13,060,723 +0.02(+0.08%)
Oct 28, 2014 26.56 26.56 26.14 26.37 11,660,524 -0.06(-0.23%)
Oct 27, 2014 26.38 26.60 26.35 26.43 7,841,640 +0.08(+0.32%)
Oct 24, 2014 26.20 26.35 26.12 26.35 6,615,288 +0.20(+0.76%)
Oct 23, 2014 26.40 26.46 26.11 26.15 8,820,791 +0.04(+0.15%)
Oct 22, 2014 26.08 26.42 26.08 26.11 11,618,156 +0.02(+0.09%)
Oct 21, 2014 25.82 26.09 25.64 26.09 10,124,269 +0.33(+1.29%)
Oct 20, 2014 25.36 25.80 25.34 25.75 9,517,901 +0.42(+1.66%)
Oct 17, 2014 25.20 25.41 25.00 25.33 16,775,111 +0.27(+1.09%)
Oct 16, 2014 24.89 25.22 24.76 25.06 19,323,488 -0.20(-0.79%)
Oct 15, 2014 25.32 25.52 24.74 25.26 25,611,450 -0.36(-1.41%)
Oct 14, 2014 25.57 25.78 25.41 25.62 12,860,174 +0.07(+0.28%)
Oct 13, 2014 25.83 26.04 25.55 25.55 15,602,693 -0.37(-1.43%)
Oct 10, 2014 25.91 26.30 25.89 25.92 16,849,272 +0.19(+0.75%)
Oct 09, 2014 25.90 26.13 25.63 25.72 14,217,608 -0.24(-0.92%)
Oct 08, 2014 25.56 25.97 25.47 25.96 11,808,993 +0.42(+1.63%)
Oct 07, 2014 25.76 25.82 25.52 25.55 11,093,098 -0.26(-0.99%)
Oct 06, 2014 25.74 25.85 25.55 25.80 12,151,964 +0.18(+0.69%)
Oct 03, 2014 25.34 25.65 25.28 25.62 12,968,901 +0.40(+1.58%)
Oct 02, 2014 25.39 25.42 25.07 25.23 14,533,820 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.