Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.45	50.56	50.26	50.26	2,372,657	-0.21(-0.41%)
Dec 29, 2011	50.19	50.52	50.10	50.47	4,967,635	+0.43(+0.85%)
Dec 28, 2011	50.67	50.68	49.94	50.04	3,391,777	-0.61(-1.20%)
Dec 27, 2011	50.53	50.78	50.44	50.65	1,963,114	+0.06(+0.12%)
Dec 23, 2011	50.32	50.59	50.16	50.59	2,920,272	+0.83(+1.66%)
Dec 21, 2011	49.90	49.92	49.22	49.76	3,636,725	-0.18(-0.36%)
Dec 20, 2011	49.20	50.02	49.19	49.94	3,491,795	+1.45(+3.00%)
Dec 19, 2011	49.16	49.30	48.39	48.49	4,354,489	-0.48(-0.97%)
Dec 16, 2011	49.22	49.51	48.81	48.97	3,118,634	+0.13(+0.27%)
Dec 15, 2011	49.16	49.24	48.77	48.84	3,869,418	+0.10(+0.20%)
Dec 14, 2011	49.26	49.30	48.58	48.74	2,444,856	-0.69(-1.40%)
Dec 13, 2011	50.27	50.51	49.21	49.43	2,892,542	-0.53(-1.06%)
Dec 12, 2011	50.15	50.26	49.57	49.96	3,427,042	-0.72(-1.42%)
Dec 09, 2011	50.10	50.79	49.99	50.68	2,812,795	+0.82(+1.65%)
Dec 08, 2011	50.48	50.71	49.73	49.86	3,167,894	-0.93(-1.82%)
Dec 07, 2011	50.60	51.01	50.18	50.78	2,794,661	-0.03(-0.07%)
Dec 06, 2011	50.95	51.12	50.62	50.82	3,171,532	-0.07(-0.14%)
Dec 05, 2011	51.17	51.25	50.60	50.89	3,097,627	+0.49(+0.98%)
Dec 02, 2011	50.96	51.08	50.33	50.39	2,323,200	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.