Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.90	27.54	26.90	27.37	1,094,486	+0.38(+1.42%)
Dec 28, 2012	27.08	27.25	26.97	26.98	840,556	-0.22(-0.81%)
Dec 27, 2012	26.95	27.31	26.94	27.21	1,124,859	+0.26(+0.97%)
Dec 26, 2012	27.25	27.36	26.94	26.94	426,640	-0.27(-0.99%)
Dec 24, 2012	27.39	27.56	27.18	27.21	314,516	-0.17(-0.63%)
Dec 21, 2012	27.12	27.50	26.83	27.38	1,220,635	+0.09(+0.33%)
Dec 20, 2012	27.55	27.70	27.10	27.29	1,195,246	-0.24(-0.89%)
Dec 19, 2012	27.30	27.66	27.23	27.54	1,594,872	+0.24(+0.87%)
Dec 18, 2012	26.97	27.30	26.95	27.30	1,498,727	+0.33(+1.21%)
Dec 17, 2012	26.69	27.07	26.55	26.98	2,671,515	+0.36(+1.35%)
Dec 14, 2012	26.94	27.15	26.58	26.62	1,366,289	-0.48(-1.78%)
Dec 13, 2012	27.61	27.63	27.02	27.10	1,204,544	-0.53(-1.92%)
Dec 12, 2012	27.65	27.71	27.16	27.63	2,036,207	-0.47(-1.66%)
Dec 11, 2012	28.15	28.23	28.00	28.09	2,200,223	+0.07(+0.26%)
Dec 10, 2012	27.75	28.07	27.58	28.02	1,288,140	+0.51(+1.87%)
Dec 07, 2012	27.49	27.69	27.38	27.51	765,672	+0.16(+0.57%)
Dec 06, 2012	27.56	27.63	27.21	27.35	712,377	-0.16(-0.56%)
Dec 05, 2012	27.49	27.74	27.25	27.51	942,450	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.