Indicators

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.090	3.090	2.730	2.730	387	-0.03(-1.09%)
Dec 27, 2012	2.760	2.760	2.760	2.760	0	-0.04(-1.43%)
Dec 26, 2012	2.760	2.800	2.760	2.800	1,319	+0.07(+2.49%)
Dec 24, 2012	2.710	2.732	2.710	2.732	1,556	-0.03(-1.01%)
Dec 21, 2012	2.760	2.761	2.760	2.760	1,670	-0.07(-2.42%)
Dec 20, 2012	2.710	2.829	2.710	2.829	2,314	+0.04(+1.38%)
Dec 19, 2012	2.820	3.020	2.790	2.790	16,393	+0.00(+0.00%)
Dec 18, 2012	2.790	2.790	2.790	2.790	600	+0.08(+2.95%)
Dec 17, 2012	2.710	2.710	2.710	2.710	1,600	-0.01(-0.37%)
Dec 14, 2012	2.720	2.720	2.710	2.720	2,000	+0.01(+0.31%)
Dec 13, 2012	2.780	2.780	2.700	2.712	5,991	-0.06(-2.11%)
Dec 12, 2012	2.780	2.800	2.750	2.770	1,482	-0.20(-6.73%)
Dec 10, 2012	2.740	2.970	2.970	2.970	5,900	-0.02(-0.67%)
Dec 07, 2012	2.875	2.990	2.875	2.990	505	+0.15(+5.28%)
Dec 06, 2012	3.000	3.000	2.840	2.840	590	+0.08(+2.90%)
Dec 05, 2012	2.760	2.760	2.760	2.760	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.