Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	397.56	401.66	396.99	399.35	1,207,747	+0.69(+0.17%)
Dec 30, 2021	400.99	401.38	396.77	398.65	1,326,690	-1.53(-0.38%)
Dec 29, 2021	399.61	402.06	397.56	400.18	1,081,406	+0.14(+0.04%)
Dec 28, 2021	399.78	401.85	398.51	400.04	1,414,471	-0.06(-0.01%)
Dec 27, 2021	391.84	400.69	391.44	400.10	1,978,896	+11.58(+2.98%)
Dec 23, 2021	387.54	391.92	386.25	388.52	1,426,420	-0.37(-0.09%)
Dec 22, 2021	378.82	388.94	378.79	388.88	2,369,358	+10.40(+2.75%)
Dec 21, 2021	373.77	378.73	370.73	378.48	2,311,060	+6.85(+1.84%)
Dec 20, 2021	376.54	377.07	369.45	371.63	2,793,272	-10.08(-2.64%)
Dec 17, 2021	381.82	389.77	376.97	381.71	5,116,856	-4.20(-1.09%)
Dec 16, 2021	397.92	398.48	384.38	385.91	6,537,198	+24.37(+6.74%)
Dec 15, 2021	356.63	362.09	353.82	361.53	2,910,475	+5.37(+1.51%)
Dec 14, 2021	360.65	362.00	353.06	356.17	2,569,463	-7.70(-2.12%)
Dec 13, 2021	365.52	367.17	363.42	363.87	2,951,244	-1.66(-0.45%)
Dec 10, 2021	360.49	365.99	359.32	365.52	2,059,541	+7.70(+2.15%)
Dec 09, 2021	359.13	360.17	356.99	357.82	1,911,525	-2.97(-0.82%)
Dec 08, 2021	358.30	361.11	356.09	360.79	2,357,430	+3.07(+0.86%)
Dec 07, 2021	356.43	359.45	352.55	357.72	2,017,854	+8.77(+2.51%)
Dec 06, 2021	348.71	352.00	344.95	348.94	2,180,179	+0.78(+0.22%)
Dec 03, 2021	355.86	357.16	344.23	348.16	2,420,739	-3.74(-1.06%)
Dec 02, 2021	346.52	355.36	346.52	351.90	3,304,949	+4.97(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Log In Using Your Account

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services