Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 191.62 193.67 190.36 192.70 1,757,361 +0.39(+0.21%)
Dec 30, 2021 193.04 194.19 191.52 192.31 1,342,505 -0.63(-0.33%)
Dec 29, 2021 192.87 194.50 192.22 192.93 1,284,574 -0.07(-0.04%)
Dec 28, 2021 192.90 194.32 192.15 193.01 1,529,828 -0.39(-0.20%)
Dec 27, 2021 191.40 193.84 191.14 193.39 2,010,138 +2.62(+1.38%)
Dec 23, 2021 188.09 191.69 188.09 190.77 2,862,970 +3.37(+1.80%)
Dec 22, 2021 186.39 187.51 185.69 187.40 1,909,243 +1.20(+0.65%)
Dec 21, 2021 183.64 187.06 183.14 186.19 2,576,723 +4.20(+2.31%)
Dec 20, 2021 184.33 185.19 181.09 181.99 3,265,038 -3.74(-2.01%)
Dec 17, 2021 189.52 191.07 185.56 185.73 6,335,148 -1.24(-0.66%)
Dec 16, 2021 186.87 190.44 186.84 186.97 3,259,406 +1.98(+1.07%)
Dec 15, 2021 185.79 187.40 183.87 185.00 4,117,860 +1.83(+1.00%)
Dec 14, 2021 184.48 186.24 182.58 183.17 2,147,266 -2.31(-1.25%)
Dec 13, 2021 186.06 188.19 184.86 185.48 2,124,146 -2.52(-1.34%)
Dec 10, 2021 187.00 188.67 186.41 188.00 2,099,876 +2.31(+1.24%)
Dec 09, 2021 183.45 186.90 183.18 185.69 2,148,431 +1.64(+0.89%)
Dec 08, 2021 185.22 186.54 182.86 184.05 1,795,894 -0.60(-0.33%)
Dec 07, 2021 183.70 185.10 182.85 184.65 2,503,335 +2.99(+1.65%)
Dec 06, 2021 181.60 183.95 181.05 181.66 3,344,356 +1.20(+0.66%)
Dec 03, 2021 180.74 182.17 177.79 180.46 2,899,128 +0.75(+0.42%)
Dec 02, 2021 175.56 180.37 174.25 179.72 2,695,075 +5.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.