Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.90	81.48	80.55	81.46	3,180,743	+0.84(+1.04%)
Dec 28, 2018	82.00	82.54	80.30	80.62	3,558,491	-1.04(-1.28%)
Dec 27, 2018	79.55	81.67	78.58	81.67	5,184,420	+0.98(+1.21%)
Dec 26, 2018	75.86	80.83	75.12	80.69	7,493,605	+5.61(+7.48%)
Dec 24, 2018	77.70	77.97	75.08	75.08	3,266,470	-3.02(-3.86%)
Dec 21, 2018	78.13	79.58	77.81	78.09	9,445,968	-0.37(-0.47%)
Dec 20, 2018	78.91	80.00	77.42	78.46	6,190,630	-0.32(-0.40%)
Dec 19, 2018	78.27	82.31	77.89	78.78	7,573,531	-2.47(-3.04%)
Dec 18, 2018	81.75	82.74	80.77	81.25	4,073,946	+0.34(+0.42%)
Dec 17, 2018	82.19	82.54	80.48	80.91	5,566,494	-1.50(-1.81%)
Dec 14, 2018	83.41	83.55	81.47	82.40	5,426,396	-1.77(-2.10%)
Dec 13, 2018	84.63	85.07	83.31	84.17	4,179,143	-0.36(-0.42%)
Dec 12, 2018	87.42	87.61	84.50	84.53	5,331,828	-1.98(-2.29%)
Dec 11, 2018	88.35	88.87	85.43	86.51	2,748,236	-0.68(-0.79%)
Dec 10, 2018	87.41	88.11	84.26	87.20	4,780,679	-0.77(-0.87%)
Dec 07, 2018	90.23	91.32	87.25	87.96	3,798,070	-2.27(-2.52%)
Dec 06, 2018	88.65	90.29	88.01	90.24	5,110,998	+1.06(+1.19%)
Dec 04, 2018	94.88	95.03	88.41	89.18	8,220,532	-7.10(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.