Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Official Closing Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0600 15 +0.01(+33.33%)
Dec 28, 2022 0.0550 0.0550 0.0450 0.0450 103,500 -0.01(-25.00%)
Dec 21, 2022 0.0600 0 +0.01(+33.33%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 101,500 -0.01(-10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 16, 2022 0.0450 0.0550 0.0450 0.0550 50,000 +0.01(+22.22%)
Dec 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-25.00%)
Dec 14, 2022 0.0300 0.0700 0.0300 0.0600 538,000 +0.03(+100.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 66,551 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 270,500 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 230,000 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 14,020 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 94,000 -0.00(-12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 1,018 -0.00(-11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0500 7,463 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+10.00%)
Oct 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.