Skip to main content

Investors Ab (OP: IVSBF )

25.25 -0.25 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2022 18.28 0 +0.20(+1.12%)
Dec 28, 2022 18.25 18.25 17.88 18.08 23,765 -0.61(-3.28%)
Dec 27, 2022 18.69 18.69 18.69 18.69 101 +0.89(+5.00%)
Dec 21, 2022 17.80 0 -0.49(-2.68%)
Dec 20, 2022 17.53 18.29 17.53 18.29 3,454 +0.36(+2.01%)
Dec 19, 2022 17.93 17.93 17.93 17.93 100 -0.20(-1.10%)
Dec 16, 2022 18.13 18.13 18.13 18.13 124 -1.27(-6.55%)
Dec 14, 2022 19.40 0 +0.00(+0.00%)
Dec 13, 2022 19.40 19.40 19.40 19.40 300 +0.64(+3.41%)
Dec 12, 2022 18.75 18.76 18.75 18.76 2,000 -0.24(-1.26%)
Dec 06, 2022 19.00 0 -0.05(-0.26%)
Dec 02, 2022 19.05 0 +0.35(+1.87%)
Dec 01, 2022 18.70 18.70 18.70 18.70 1,000 +0.48(+2.63%)
Nov 30, 2022 18.22 18.22 18.22 18.22 1,010 -0.03(-0.16%)
Nov 29, 2022 18.11 18.25 18.11 18.25 4,481 +0.18(+1.00%)
Nov 22, 2022 18.07 10 +0.00(+0.00%)
Nov 21, 2022 17.83 18.07 17.83 18.07 1,100 +0.07(+0.39%)
Nov 16, 2022 18.00 0 -0.10(-0.55%)
Nov 15, 2022 18.35 18.35 18.10 18.10 21,854 -0.10(-0.55%)
Nov 14, 2022 18.20 18.20 18.20 18.20 1,000 +0.50(+2.82%)
Nov 10, 2022 17.70 0 +1.10(+6.63%)
Nov 09, 2022 16.59 16.60 16.59 16.60 1,016 -0.63(-3.66%)
Nov 08, 2022 17.23 17.23 16.60 17.23 620 +1.28(+8.03%)
Nov 02, 2022 15.95 280 +0.35(+2.24%)
Oct 31, 2022 15.60 0 -0.41(-2.56%)
Oct 26, 2022 16.01 3,973 -0.60(-3.62%)
Oct 25, 2022 15.60 16.70 15.60 16.61 1,828 +1.06(+6.80%)
Oct 24, 2022 15.55 15.55 15.55 15.55 600 +0.46(+3.08%)
Oct 20, 2022 15.09 80 -0.49(-3.15%)
Oct 18, 2022 15.58 1,401 +1.07(+7.37%)
Oct 17, 2022 14.51 14.51 14.51 14.51 2,419 +0.23(+1.63%)
Oct 14, 2022 14.28 14.28 14.28 14.28 815 -0.20(-1.36%)
Oct 13, 2022 14.35 14.61 14.35 14.47 25,680 +0.14(+0.96%)
Oct 12, 2022 14.34 14.34 14.34 14.34 21,184 +0.24(+1.69%)
Oct 11, 2022 14.10 14.10 14.10 14.10 500 +0.00(+0.00%)
Oct 10, 2022 14.20 14.20 14.10 14.10 3,170 -0.20(-1.40%)
Oct 07, 2022 14.30 14.30 14.30 14.30 679 -1.15(-7.44%)
Oct 05, 2022 15.45 5 -0.34(-2.16%)
Oct 04, 2022 15.02 15.79 15.02 15.79 336 +1.09(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.