Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.315 +0.015 (+0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.920 4.050 3.808 3.940 151,471 +0.03(+0.77%)
Dec 30, 2021 3.840 4.040 3.820 3.910 203,442 +0.06(+1.56%)
Dec 29, 2021 3.920 4.030 3.800 3.850 115,043 -0.03(-0.77%)
Dec 28, 2021 4.090 4.090 3.870 3.880 94,176 -0.21(-5.13%)
Dec 27, 2021 4.140 4.240 3.950 4.090 135,671 -0.03(-0.73%)
Dec 23, 2021 4.150 4.200 4.040 4.120 53,112 -0.02(-0.48%)
Dec 22, 2021 3.980 4.200 3.820 4.140 186,056 +0.11(+2.73%)
Dec 21, 2021 3.970 4.120 3.895 4.030 224,954 +0.15(+3.87%)
Dec 20, 2021 3.530 3.940 3.470 3.880 200,862 +0.24(+6.59%)
Dec 17, 2021 3.480 3.660 3.350 3.640 197,407 +0.10(+2.82%)
Dec 16, 2021 3.630 4.050 3.500 3.540 1,274,493 +0.01(+0.28%)
Dec 15, 2021 3.560 3.620 3.320 3.530 106,902 +0.00(+0.00%)
Dec 14, 2021 3.390 3.540 3.330 3.530 78,914 +0.06(+1.73%)
Dec 13, 2021 3.580 3.639 3.398 3.470 69,584 -0.13(-3.61%)
Dec 10, 2021 3.650 3.680 3.490 3.600 82,941 +0.01(+0.28%)
Dec 09, 2021 3.710 3.710 3.550 3.590 46,818 -0.18(-4.77%)
Dec 08, 2021 3.610 3.800 3.520 3.770 137,489 +0.21(+5.90%)
Dec 07, 2021 3.450 3.680 3.348 3.560 157,665 +0.22(+6.59%)
Dec 06, 2021 3.390 3.430 3.168 3.340 181,592 -0.06(-1.76%)
Dec 03, 2021 3.480 3.490 3.270 3.400 234,172 +0.00(+0.00%)
Dec 02, 2021 3.490 3.510 3.380 3.400 121,147 -0.06(-1.73%)
Dec 01, 2021 3.630 3.770 3.460 3.460 179,993 -0.20(-5.46%)
Nov 30, 2021 3.680 3.800 3.514 3.660 144,130 -0.07(-1.88%)
Nov 29, 2021 3.610 3.770 3.490 3.730 166,436 +0.21(+5.97%)
Nov 26, 2021 3.580 3.590 3.380 3.520 379,596 -0.16(-4.35%)
Nov 24, 2021 3.650 3.810 3.580 3.680 257,643 +0.00(+0.00%)
Nov 23, 2021 4.090 4.140 3.600 3.680 751,953 -0.46(-11.11%)
Nov 22, 2021 4.300 4.500 4.040 4.140 678,199 -0.36(-8.00%)
Nov 19, 2021 4.020 5.220 3.935 4.500 4,685,632 +0.48(+11.94%)
Nov 18, 2021 4.320 4.050 3.990 4.020 1,333,837 -0.17(-4.06%)
Nov 17, 2021 4.140 4.500 3.950 4.190 892,516 +0.03(+0.72%)
Nov 16, 2021 4.210 4.250 3.850 4.160 414,862 +0.01(+0.24%)
Nov 15, 2021 4.350 4.400 4.010 4.150 680,272 -0.15(-3.49%)
Nov 12, 2021 4.320 4.389 4.180 4.300 214,908 -0.01(-0.23%)
Nov 11, 2021 4.330 4.400 4.100 4.310 670,766 -0.01(-0.23%)
Nov 10, 2021 4.610 4.320 781,354 -0.41(-8.67%)
Nov 09, 2021 4.550 4.880 4.510 4.730 1,066,420 +0.17(+3.73%)
Nov 08, 2021 4.530 4.850 4.430 4.560 637,968 +0.08(+1.79%)
Nov 05, 2021 4.920 5.040 4.060 4.480 2,839,306 -0.55(-10.93%)
Nov 04, 2021 4.796 5.610 4.680 5.030 2,836,693 +0.22(+4.57%)
Nov 03, 2021 4.000 4.990 3.934 4.810 1,563,853 +0.81(+20.25%)
Nov 02, 2021 3.920 4.140 3.741 4.000 382,115 +0.08(+2.04%)
Nov 01, 2021 3.850 3.930 3.805 3.920 88,843 +0.11(+3.02%)
Oct 29, 2021 3.500 4.030 3.460 3.805 355,710 +0.35(+9.97%)
Oct 28, 2021 3.570 3.690 3.460 3.460 229,839 -0.05(-1.42%)
Oct 27, 2021 3.530 3.590 3.500 3.510 39,665 -0.09(-2.50%)
Oct 26, 2021 3.560 3.600 85,730 -0.02(-0.55%)
Oct 25, 2021 3.280 3.620 1,123,433 +0.31(+9.37%)
Oct 22, 2021 3.410 3.440 3.270 3.310 86,505 -0.14(-4.06%)
Oct 21, 2021 3.400 3.451 3.400 3.450 28,805 +0.02(+0.58%)
Oct 20, 2021 3.420 3.440 3.400 3.430 23,071 +0.02(+0.44%)
Oct 19, 2021 3.380 3.449 3.377 3.415 32,472 +0.02(+0.44%)
Oct 18, 2021 3.440 3.500 3.400 3.400 44,235 -0.07(-2.02%)
Oct 15, 2021 3.530 3.590 3.439 3.470 42,581 -0.06(-1.70%)
Oct 14, 2021 3.470 3.575 3.390 3.530 47,411 +0.08(+2.32%)
Oct 13, 2021 3.440 3.500 3.390 3.450 47,469 +0.02(+0.58%)
Oct 12, 2021 3.470 3.500 3.390 3.430 43,385 -0.02(-0.58%)
Oct 11, 2021 3.510 3.590 3.410 3.450 36,395 -0.03(-0.86%)
Oct 08, 2021 3.440 3.640 3.440 3.480 77,749 +0.02(+0.58%)
Oct 07, 2021 3.340 3.500 3.280 3.460 81,477 +0.12(+3.59%)
Oct 06, 2021 3.400 3.450 3.310 3.340 131,820 -0.11(-3.19%)
Oct 05, 2021 3.610 3.700 3.410 3.450 344,749 -0.15(-4.17%)
Oct 04, 2021 3.600 4.500 3.600 3.600 2,861,756 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.