Ifabric Corp (TSX: IFA )

3.090 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 27, 2019 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Dec 24, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Dec 23, 2019 0.8600 0.8600 0.8500 0.8500 1,800 -0.05(-5.56%)
Dec 17, 2019 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 13, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Dec 04, 2019 0.7800 0.7800 0.7800 0 +0.17(+27.87%)
Dec 03, 2019 0.7600 0.7600 0.6100 0.6100 3,085 -0.24(-28.24%)
Nov 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.8500 0.7400 0.8500 5,500 +0.13(+18.06%)
Nov 22, 2019 0.7200 0.7200 0.7200 0 -0.19(-20.88%)
Nov 20, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 15, 2019 0.9100 0.9100 0.9100 0 -0.18(-16.51%)
Nov 14, 2019 0.9400 1.090 0.9300 1.090 5,250 +0.24(+28.24%)
Nov 13, 2019 0.8400 0.8500 0.8400 0.8500 1,500 +0.06(+7.59%)
Nov 12, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.05(+6.76%)
Nov 11, 2019 0.7000 0.7400 0.7000 0.7400 2,900 +0.04(+5.71%)
Nov 08, 2019 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 07, 2019 0.5800 0.7000 0.5800 0.7000 3,000 +0.10(+16.67%)
Nov 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6200 0.6000 0.6000 19,000 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.08(-12.50%)
Oct 21, 2019 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.