Qmc Quantum Minerals Corp (TSV: QMC )

0.2600 CAD -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0700 10,299 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0700 0.0700 203,200 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 66,300 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0750 85,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0750 83,300 -0.01(-6.25%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+14.29%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 136,009 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 51,200 -0.01(-6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 48,657 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 41,181 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 20,900 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 11,470 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 66,900 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 22,114 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0900 0.0900 97,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0900 76,103 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0900 119,500 -0.01(-5.26%)
Nov 15, 2019 0.1000 0.1000 0.0900 0.0950 192,000 -0.01(-5.00%)
Nov 14, 2019 0.1050 0.1050 0.1000 0.1000 121,100 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1000 24,333 -0.01(-9.09%)
Nov 12, 2019 0.1000 0.1100 0.1000 0.1100 22,800 +0.01(+10.00%)
Nov 11, 2019 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1000 0.1100 199,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1100 26,725 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,030 -0.01(-8.33%)
Nov 05, 2019 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+4.35%)
Nov 04, 2019 0.1200 0.1200 0.1150 0.1150 31,500 -0.01(-8.00%)
Nov 01, 2019 0.1200 0.1250 0.1200 0.1250 40,000 -0.01(-3.85%)
Oct 31, 2019 0.1300 0.1300 0.1250 0.1300 40,714 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1450 0.1200 0.1250 118,200 +0.01(+8.70%)
Oct 29, 2019 0.1200 0.1200 0.1150 0.1150 22,634 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 49,800 -0.00(-4.17%)
Oct 25, 2019 0.1150 0.1200 0.1150 0.1200 3,100 +0.00(+0.00%)
Oct 24, 2019 0.1250 0.1250 0.1150 0.1200 58,350 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Oct 22, 2019 0.1100 0.1150 0.1100 0.1150 36,791 +0.01(+4.55%)
Oct 21, 2019 0.1050 0.1150 0.1050 0.1100 42,435 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1100 0.1000 0.1100 61,700 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
Oct 15, 2019 0.1050 0.1050 0.0900 0.1000 137,000 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Oct 09, 2019 0.1050 0.1100 0.1050 0.1100 33,910 +0.01(+4.76%)
Oct 08, 2019 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 07, 2019 0.0950 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1000 0.1000 53,453 -0.00(-4.76%)
Oct 03, 2019 0.1050 0.1050 0.0950 0.1050 28,400 +0.00(+5.00%)
Oct 02, 2019 0.1050 0.1100 0.0900 0.1000 189,950 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.