Array Technologies Inc (NQ: ARRY )

13.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Dec 01, 2008 3.570 3.630 2.860 2.930 241,295 -0.85(-22.49%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Nov 03, 2008 4.970 5.160 4.500 4.830 198,502 -0.09(-1.83%)
Oct 31, 2008 4.830 5.000 4.640 4.920 372,629 +0.05(+1.03%)
Oct 30, 2008 4.290 4.880 4.210 4.870 362,843 +0.71(+17.07%)
Oct 29, 2008 3.820 4.340 3.790 4.160 365,310 +0.37(+9.76%)
Oct 28, 2008 3.680 3.800 3.400 3.790 220,541 +0.18(+4.99%)
Oct 27, 2008 3.910 4.330 3.610 3.610 180,652 -0.29(-7.44%)
Oct 24, 2008 3.790 4.070 3.470 3.900 191,174 -0.16(-3.94%)
Oct 23, 2008 4.340 4.600 3.850 4.060 208,550 -0.25(-5.80%)
Oct 22, 2008 4.320 4.520 4.180 4.310 217,611 -0.12(-2.71%)
Oct 21, 2008 4.630 4.740 4.400 4.430 254,558 -0.30(-6.34%)
Oct 20, 2008 4.480 4.740 4.440 4.730 227,887 +0.36(+8.24%)
Oct 17, 2008 4.160 5.340 4.140 4.370 481,295 +0.08(+1.86%)
Oct 16, 2008 4.070 4.430 3.940 4.290 432,971 +0.23(+5.67%)
Oct 15, 2008 4.710 4.850 4.000 4.060 200,548 -0.84(-17.14%)
Oct 14, 2008 5.140 5.290 4.630 4.900 227,201 -0.09(-1.80%)
Oct 13, 2008 4.530 5.000 4.380 4.990 553,169 +0.73(+17.14%)
Oct 10, 2008 4.520 4.690 3.750 4.260 1,075,508 -0.36(-7.79%)
Oct 09, 2008 5.200 5.380 4.610 4.620 404,766 -0.44(-8.70%)
Oct 08, 2008 5.240 5.670 5.010 5.060 808,497 -0.29(-5.42%)
Oct 07, 2008 6.160 6.210 5.250 5.350 323,822 -0.68(-11.28%)
Oct 06, 2008 6.050 6.340 5.600 6.030 441,768 -0.17(-2.74%)
Oct 03, 2008 6.800 7.010 6.020 6.200 526,086 -0.58(-8.55%)
Oct 02, 2008 7.370 7.680 6.760 6.780 206,749 -0.63(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.