Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.861 8.862 8.707 8.721 49,631,592 -0.15(-1.71%)
Dec 28, 2007 8.902 8.983 8.854 8.873 40,167,348 -0.04(-0.48%)
Dec 27, 2007 9.009 9.092 8.899 8.916 46,537,540 -0.20(-2.20%)
Dec 26, 2007 9.035 9.139 8.978 9.116 34,850,020 +0.08(+0.86%)
Dec 24, 2007 8.980 9.066 8.954 9.038 22,376,154 +0.05(+0.56%)
Dec 21, 2007 8.897 9.013 8.893 8.988 99,562,328 +0.15(+1.70%)
Dec 20, 2007 8.883 8.966 8.772 8.838 52,612,736 +0.00(+0.02%)
Dec 19, 2007 8.809 8.905 8.765 8.836 57,917,372 +0.02(+0.25%)
Dec 18, 2007 8.845 8.941 8.790 8.814 69,743,072 +0.02(+0.18%)
Dec 17, 2007 8.950 8.992 8.774 8.798 64,916,972 -0.21(-2.32%)
Dec 14, 2007 8.971 9.130 8.971 9.007 76,367,536 -0.04(-0.44%)
Dec 13, 2007 8.845 9.061 8.845 9.047 70,223,808 +0.15(+1.63%)
Dec 12, 2007 8.952 9.018 8.829 8.902 83,652,688 +0.13(+1.48%)
Dec 11, 2007 8.914 9.030 8.748 8.772 78,646,032 -0.21(-2.29%)
Dec 10, 2007 8.999 9.018 8.850 8.978 73,320,424 +0.02(+0.25%)
Dec 07, 2007 9.054 9.099 8.928 8.956 51,753,820 -0.06(-0.71%)
Dec 06, 2007 8.921 9.025 8.841 9.019 60,199,752 +0.10(+1.06%)
Dec 05, 2007 8.824 8.942 8.817 8.924 67,480,832 +0.16(+1.87%)
Dec 04, 2007 8.645 8.890 8.639 8.760 70,856,848 +0.05(+0.54%)
Dec 03, 2007 8.727 8.847 8.684 8.714 57,929,528 -0.12(-1.41%)
Nov 30, 2007 8.907 8.943 8.669 8.838 117,951,472 +0.02(+0.22%)
Nov 29, 2007 8.703 8.897 8.698 8.819 63,843,988 +0.06(+0.63%)
Nov 28, 2007 8.494 8.810 8.444 8.764 98,334,992 +0.35(+4.15%)
Nov 27, 2007 8.346 8.468 8.311 8.415 90,981,968 +0.10(+1.14%)
Nov 26, 2007 8.491 8.569 8.299 8.320 92,271,056 -0.17(-2.05%)
Nov 23, 2007 8.541 8.548 8.448 8.494 26,990,870 +0.05(+0.59%)
Nov 21, 2007 8.372 8.624 8.372 8.444 83,195,464 -0.12(-1.37%)
Nov 20, 2007 8.738 8.757 8.399 8.562 187,921,520 +0.02(+0.24%)
Nov 19, 2007 8.788 8.899 8.509 8.541 155,541,424 -0.23(-2.58%)
Nov 16, 2007 8.658 8.767 8.548 8.767 127,654,952 +0.32(+3.78%)
Nov 15, 2007 8.430 8.569 8.390 8.448 78,976,424 -0.03(-0.35%)
Nov 14, 2007 8.674 8.674 8.442 8.477 76,529,304 -0.07(-0.87%)
Nov 13, 2007 8.335 8.560 8.307 8.551 96,465,208 +0.34(+4.12%)
Nov 12, 2007 8.280 8.455 8.197 8.213 89,566,976 -0.15(-1.76%)
Nov 09, 2007 8.496 8.539 8.270 8.360 117,020,760 -0.27(-3.10%)
Nov 08, 2007 8.962 9.000 8.379 8.627 143,737,360 -0.33(-3.67%)
Nov 07, 2007 9.132 9.225 8.940 8.956 83,087,288 -0.27(-2.94%)
Nov 06, 2007 9.071 9.239 9.071 9.227 78,853,432 +0.15(+1.66%)
Nov 05, 2007 8.988 9.128 8.947 9.076 69,276,744 +0.02(+0.27%)
Nov 02, 2007 8.966 9.064 8.897 9.052 81,211,304 +0.16(+1.75%)
Nov 01, 2007 8.848 9.035 8.838 8.897 91,784,744 -0.03(-0.35%)
Oct 31, 2007 8.935 8.975 8.817 8.928 72,286,424 +0.02(+0.17%)
Oct 30, 2007 8.921 8.978 8.897 8.912 49,694,056 -0.03(-0.35%)
Oct 29, 2007 9.045 9.064 8.905 8.943 70,007,664 -0.12(-1.33%)
Oct 26, 2007 9.016 9.094 8.976 9.064 68,972,008 +0.19(+2.10%)
Oct 25, 2007 8.893 8.978 8.802 8.878 68,698,064 -0.04(-0.41%)
Oct 24, 2007 8.930 8.957 8.712 8.914 73,569,760 -0.04(-0.50%)
Oct 23, 2007 8.945 8.983 8.816 8.959 56,156,460 +0.10(+1.11%)
Oct 22, 2007 8.781 8.888 8.681 8.861 64,859,636 -0.02(-0.21%)
Oct 19, 2007 9.070 9.139 8.862 8.880 82,492,616 -0.25(-2.78%)
Oct 18, 2007 9.068 9.156 8.987 9.133 50,120,676 +0.06(+0.63%)
Oct 17, 2007 9.049 9.113 8.999 9.076 71,479,488 +0.18(+2.00%)
Oct 16, 2007 8.824 8.964 8.822 8.899 46,463,436 +0.05(+0.53%)
Oct 15, 2007 8.905 8.966 8.778 8.852 42,925,436 -0.05(-0.60%)
Oct 12, 2007 8.883 8.978 8.862 8.905 53,540,216 -0.01(-0.12%)
Oct 11, 2007 9.066 9.094 8.838 8.916 63,674,708 -0.11(-1.22%)
Oct 10, 2007 9.047 9.108 8.983 9.026 52,495,164 -0.04(-0.40%)
Oct 09, 2007 9.018 9.068 8.937 9.063 56,179,036 +0.07(+0.83%)
Oct 08, 2007 8.797 9.014 8.795 8.988 72,684,328 +0.20(+2.22%)
Oct 05, 2007 8.752 8.850 8.733 8.793 67,453,512 +0.07(+0.85%)
Oct 04, 2007 8.708 8.736 8.639 8.719 36,764,040 +0.02(+0.22%)
Oct 03, 2007 8.765 8.783 8.660 8.700 56,770,724 -0.12(-1.33%)
Oct 02, 2007 8.790 8.824 8.693 8.817 49,664,500 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.