Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1440 0.1665 0.1440 0.1569 39,300 -0.00(-2.06%)
Dec 30, 2021 0.1603 0.1603 0.1546 0.1602 77,850 +0.00(+0.69%)
Dec 29, 2021 0.1580 0.1675 0.1556 0.1591 226,093 +0.02(+11.18%)
Dec 28, 2021 0.1480 0.1480 0.1429 0.1431 28,786 -0.00(-0.56%)
Dec 27, 2021 0.1600 0.1600 0.1430 0.1439 128,402 -0.02(-10.06%)
Dec 23, 2021 0.1469 0.1600 0.1469 0.1600 74,267 +0.01(+8.18%)
Dec 22, 2021 0.1595 0.1595 0.1463 0.1479 2,250 +0.00(+2.00%)
Dec 21, 2021 0.1483 0.1550 0.1398 0.1450 136,922 +0.01(+4.47%)
Dec 20, 2021 0.1400 0.1520 0.1350 0.1388 140,672 -0.01(-4.01%)
Dec 17, 2021 0.1500 0.1543 0.1405 0.1446 50,132 -0.01(-6.71%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 36,136 -0.01(-3.13%)
Dec 15, 2021 0.1553 0.1600 0.1500 0.1600 61,257 +0.00(+1.39%)
Dec 14, 2021 0.1600 0.1600 0.1537 0.1578 65,477 -0.00(-1.38%)
Dec 13, 2021 0.1548 0.1600 0.1548 0.1600 44,017 +0.00(+0.63%)
Dec 10, 2021 0.1555 0.1600 0.1501 0.1590 43,591 -0.01(-7.07%)
Dec 09, 2021 0.1604 0.1711 0.1524 0.1711 44,861 +0.00(+0.65%)
Dec 08, 2021 0.1570 0.1790 0.1570 0.1700 43,511 -0.00(-0.53%)
Dec 07, 2021 0.1775 0.1800 0.1647 0.1709 58,606 +0.00(+0.00%)
Dec 06, 2021 0.1580 0.1770 0.1580 0.1709 54,832 -0.01(-4.74%)
Dec 03, 2021 0.1740 0.1800 0.1704 0.1794 21,045 +0.00(+1.87%)
Dec 02, 2021 0.1708 0.1845 0.1706 0.1761 30,884 +0.01(+4.32%)
Dec 01, 2021 0.1904 0.1904 0.1688 0.1688 15,250 -0.02(-8.76%)
Nov 30, 2021 0.1997 0.2000 0.1899 0.1850 16,969 -0.00(-1.86%)
Nov 29, 2021 0.2150 0.2150 0.1790 0.1885 121,135 -0.00(-0.74%)
Nov 26, 2021 0.1810 0.1899 0.1810 0.1899 160,606 +0.03(+19.43%)
Nov 24, 2021 0.1536 0.1613 0.1527 0.1590 66,954 -0.00(-0.63%)
Nov 23, 2021 0.1650 0.1700 0.1550 0.1600 124,912 +0.00(+0.00%)
Nov 22, 2021 0.1676 0.1699 0.1569 0.1600 105,791 -0.00(-1.60%)
Nov 19, 2021 0.1880 0.1880 0.1613 0.1626 48,208 -0.01(-3.04%)
Nov 18, 2021 0.1651 0.1677 0.1677 0.1677 36,659 +0.00(+1.27%)
Nov 17, 2021 0.1709 0.1800 0.1629 0.1656 27,833 -0.00(-2.59%)
Nov 16, 2021 0.1749 0.1766 0.1621 0.1700 88,097 -0.01(-3.30%)
Nov 15, 2021 0.1640 0.1854 0.1640 0.1758 38,427 +0.00(+0.74%)
Nov 12, 2021 0.1853 0.1853 0.1721 0.1745 34,090 -0.01(-3.06%)
Nov 11, 2021 0.1855 0.1855 0.1736 0.1800 33,684 -0.00(-2.65%)
Nov 09, 2021 0.1700 0.1849 0.1700 0.1849 22,824 +0.01(+5.18%)
Nov 08, 2021 0.1630 0.1841 0.1630 0.1758 60,957 -0.01(-4.20%)
Nov 05, 2021 0.2000 0.2000 0.1715 0.1835 52,147 -0.00(-1.02%)
Nov 04, 2021 0.1820 0.1937 0.1716 0.1854 73,916 -0.00(-0.48%)
Nov 03, 2021 0.2050 0.2130 0.1658 0.1863 802,022 -0.02(-10.69%)
Nov 02, 2021 0.2182 0.2182 0.2041 0.2086 46,272 -0.00(-0.48%)
Nov 01, 2021 0.2010 0.2185 0.2117 0.2096 62,490 -0.00(-0.99%)
Oct 29, 2021 0.2100 0.2150 0.2098 0.2117 34,826 +0.00(+0.52%)
Oct 28, 2021 0.2156 0.2189 0.2072 0.2106 25,594 -0.01(-3.92%)
Oct 27, 2021 0.2180 0.2194 0.2105 0.2192 59,928 +0.00(+0.55%)
Oct 26, 2021 0.2040 0.2180 60,904 +0.01(+4.31%)
Oct 25, 2021 0.2143 0.2310 0.2090 0.2090 147,622 -0.01(-3.46%)
Oct 22, 2021 0.2256 0.2256 0.2164 0.2165 53,104 +0.00(+1.12%)
Oct 21, 2021 0.2220 0.2252 0.2130 0.2141 155,638 -0.02(-6.63%)
Oct 20, 2021 0.2570 0.2570 0.2234 0.2293 31,272 -0.00(-0.30%)
Oct 19, 2021 0.2300 0.2350 0.2300 0.2300 15,315 -0.00(-2.13%)
Oct 18, 2021 0.2263 0.2386 0.2222 0.2350 23,102 +0.00(+2.17%)
Oct 15, 2021 0.2304 0.2361 0.2252 0.2300 126,600 -0.01(-5.08%)
Oct 14, 2021 0.2439 0.2439 0.2261 0.2423 59,250 +0.01(+2.80%)
Oct 13, 2021 0.2433 0.2433 0.2282 0.2357 65,514 -0.00(-0.17%)
Oct 12, 2021 0.2348 0.2437 0.2348 0.2361 4,928 +0.01(+4.70%)
Oct 11, 2021 0.2170 0.2350 0.2121 0.2255 26,521 +0.00(+0.36%)
Oct 08, 2021 0.2400 0.2400 0.2247 0.2247 64,176 -0.00(-1.23%)
Oct 07, 2021 0.2400 0.2400 0.2267 0.2275 125,153 -0.00(-1.09%)
Oct 06, 2021 0.2294 0.2704 0.2274 0.2300 30,443 -0.00(-1.67%)
Oct 05, 2021 0.2335 0.2531 0.2293 0.2339 80,735 -0.02(-6.03%)
Oct 04, 2021 0.2290 0.2629 0.2290 0.2489 66,498 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.