Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0005 3,782,500 -0.00(-16.67%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 3,652,400 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 8,336,616 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 15,204,670 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0006 7,032,200 +0.00(+20.00%)
Dec 21, 2018 0.0006 0.0009 0.0005 0.0005 77,818,304 -0.00(-16.67%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 9,619,155 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0005 24,573,904 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 586,166 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0004 1,438,633 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0005 4,710,300 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0005 3,320,300 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0005 21,481,002 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,557,700 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0005 11,182,583 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 28,168,200 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 935,012 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 3,897,666 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 1,398,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0006 0.0004 0.0005 42,354,280 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0006 0.0004 0.0005 7,110,002 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,005,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,036,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 4,040,000 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 414,600 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0.0005 1,563,640 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 10,232,994 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0005 0.0005 70,019,104 +0.00(+25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 18,006,536 -0.00(-33.33%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 6,459,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,736,000 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 1,003,415 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 24,784,576 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0007 0.0005 0.0005 24,497,262 -0.00(-28.57%)
Nov 02, 2018 0.0007 0.0008 0.0006 0.0007 1,596,900 -0.00(-12.50%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0008 8,314,720 +0.00(+14.29%)
Oct 31, 2018 0.0006 0.0007 0.0005 0.0007 15,776,852 +0.00(+16.67%)
Oct 30, 2018 0.0007 0.0008 0.0006 0.0006 31,848,822 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0007 33,038,800 +0.00(+0.00%)
Oct 26, 2018 0.0010 0.0010 0.0006 0.0007 61,504,800 -0.00(-22.22%)
Oct 25, 2018 0.0008 0.0011 0.0007 0.0009 168,984,432 +0.00(+50.00%)
Oct 24, 2018 0.0007 0.0007 0.0005 0.0006 9,414,800 -0.00(-14.29%)
Oct 23, 2018 0.0005 0.0007 0.0005 0.0007 7,411,086 +0.00(+0.00%)
Oct 22, 2018 0.0007 0.0007 0.0005 0.0007 2,902,813 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0007 0.0005 0.0007 11,702,600 +0.00(+40.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 15,951,308 -0.00(-28.57%)
Oct 17, 2018 0.0006 0.0009 0.0005 0.0007 76,301,168 +0.00(+40.00%)
Oct 16, 2018 0.0005 0.0005 0.0004 0.0005 785,000 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 2,146,956 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0.0004 494,498 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 500,002 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 713,433 +0.00(+0.00%)
Oct 02, 2018 0.0005 0.0005 0.0004 0.0004 2,785,767 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.