Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1000 0.1500 0.1000 0.1100 30,014 +0.01(+10.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 4,500 +0.02(+25.00%)
Dec 29, 2010 0.0800 0.0800 0.0200 0.0800 6,000 -0.02(-20.00%)
Dec 27, 2010 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 23, 2010 0.1300 0.1300 0.1300 0.1300 500 -0.00(-1.44%)
Dec 22, 2010 0.1400 0.1400 0.1300 0.1319 13,000 -0.02(-14.90%)
Dec 21, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 20, 2010 0.1650 0.1650 0.1550 0.1550 4,111 -0.01(-6.06%)
Dec 17, 2010 0.1700 0.1700 0.1650 0.1650 5,480 -0.02(-9.34%)
Dec 16, 2010 0.1820 0.1820 0.1820 0.1820 1,250 +0.00(+0.00%)
Dec 15, 2010 0.1820 0.1820 0.1320 0.1820 7,840 +0.00(+0.00%)
Dec 14, 2010 0.1820 0.1820 0.1820 0.1820 500 +0.00(+0.00%)
Dec 13, 2010 0.1750 0.1820 0.1301 0.1820 49,967 +0.01(+4.00%)
Dec 10, 2010 0.1750 0.1750 0.1300 0.1750 15,350 +0.01(+3.00%)
Dec 09, 2010 0.1808 0.1808 0.1300 0.1699 24,332 -0.01(-6.13%)
Dec 08, 2010 0.1720 0.1810 0.1720 0.1810 16,500 +0.00(+0.56%)
Dec 07, 2010 0.1699 0.1800 0.1699 0.1800 10,300 +0.00(+0.00%)
Dec 06, 2010 0.1800 0.1800 0.1500 0.1800 67,632 +0.00(+0.00%)
Dec 03, 2010 0.1800 0.1800 0.1700 0.1800 12,150 +0.01(+5.88%)
Dec 02, 2010 0.1700 0.1800 0.1700 0.1700 16,550 +0.01(+3.03%)
Dec 01, 2010 0.1700 0.1700 0.1350 0.1650 15,300 -0.01(-5.71%)
Nov 30, 2010 0.1700 0.1750 0.1700 0.1750 12,700 +0.00(+2.94%)
Nov 29, 2010 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Nov 26, 2010 0.1700 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Nov 24, 2010 0.1650 0.1750 0.1750 0.1750 7,600 +0.01(+6.06%)
Nov 23, 2010 0.1650 0.1650 0.1200 0.1650 9,875 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1650 0.1650 1,000 +0.05(+37.50%)
Nov 19, 2010 0.1550 0.1650 0.1200 0.1200 10,999 -0.04(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.