Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1652 25 +0.01(+5.56%)
Dec 27, 2023 0.1500 0.1565 0.1500 0.1565 3,322 -0.01(-3.99%)
Dec 26, 2023 0.1630 0.1630 0.1630 0.1630 700 +0.01(+3.56%)
Dec 22, 2023 0.1574 0.1574 0.1574 0.1574 300 -0.02(-10.06%)
Dec 19, 2023 0.1750 10 +0.00(+0.00%)
Dec 18, 2023 0.1750 0.1750 0.1750 0.1750 18,500 -0.03(-14.51%)
Dec 14, 2023 0.2047 0 +0.02(+11.92%)
Dec 13, 2023 0.1700 0.1939 0.1614 0.1829 18,650 -0.00(-1.98%)
Dec 11, 2023 0.1866 0 -0.00(-0.48%)
Dec 08, 2023 0.1890 0.1890 0.1875 0.1875 7,300 -0.01(-5.30%)
Dec 07, 2023 0.1980 0.1980 0.1980 0.1980 200 -0.00(-1.98%)
Dec 06, 2023 0.2000 0.2020 0.1819 0.2020 9,488 +0.00(+1.00%)
Dec 05, 2023 0.2000 0.2070 0.2000 0.2000 26,253 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.2000 0.2000 2,352 +0.00(+0.60%)
Dec 01, 2023 0.1988 0.1988 0.1988 0.1988 200 +0.01(+4.63%)
Nov 30, 2023 0.1900 0.1900 0.1900 0.1900 200 +0.01(+3.20%)
Nov 29, 2023 0.1875 0.1875 0.1775 0.1841 76,100 -0.01(-3.05%)
Nov 28, 2023 0.1980 0.1980 0.1817 0.1899 8,180 +0.01(+2.93%)
Nov 24, 2023 0.1845 0 -0.02(-7.61%)
Nov 21, 2023 0.1997 0 -0.00(-0.20%)
Nov 20, 2023 0.2001 0.2001 0.2001 0.2001 200 +0.00(+2.14%)
Nov 17, 2023 0.2000 0.2000 0.1931 0.1959 43,500 -0.02(-9.47%)
Nov 15, 2023 0.2164 0 -0.00(-0.05%)
Nov 14, 2023 0.2165 0.2165 0.2165 0.2165 100 +0.01(+5.61%)
Nov 13, 2023 0.2140 0.2140 0.2050 0.2050 4,400 -0.02(-8.03%)
Nov 10, 2023 0.2229 0.2229 0.2100 0.2229 15,701 +0.02(+7.68%)
Nov 08, 2023 0.2070 0 -0.02(-10.00%)
Nov 06, 2023 0.2300 0 -0.03(-11.54%)
Nov 02, 2023 0.2600 0 +0.02(+7.26%)
Nov 01, 2023 0.2400 0.2424 0.2400 0.2424 12,300 -0.00(-1.70%)
Oct 31, 2023 0.2436 0.2466 0.2436 0.2466 2,700 -0.03(-10.33%)
Oct 30, 2023 0.2400 0.2750 0.2400 0.2750 700 +0.01(+2.57%)
Oct 27, 2023 0.2681 0.2681 0.2681 0.2681 2,050 +0.01(+2.92%)
Oct 26, 2023 0.2605 0.2640 0.2605 0.2605 12,500 -0.00(-1.33%)
Oct 25, 2023 0.2576 0.2640 0.2576 0.2640 1,203 -0.01(-4.69%)
Oct 24, 2023 0.2770 0.2770 0.2770 0.2770 100 +0.02(+6.54%)
Oct 23, 2023 0.2760 0.2760 0.2600 0.2600 16,908 -0.01(-1.92%)
Oct 20, 2023 0.2890 0.2890 0.2651 0.2651 700 -0.01(-5.32%)
Oct 19, 2023 0.2940 0.2940 0.2800 0.2800 17,365 -0.01(-5.08%)
Oct 18, 2023 0.2950 0.2950 0.2950 0.2950 22,600 +0.01(+1.79%)
Oct 17, 2023 0.2898 0.2898 0.2898 0.2898 200 +0.00(+0.98%)
Oct 16, 2023 0.2700 0.2900 0.2653 0.2870 25,200 +0.01(+5.17%)
Oct 12, 2023 0.2729 0 -0.00(-1.37%)
Oct 11, 2023 0.2667 0.2767 0.2667 0.2767 40,200 +0.02(+7.83%)
Oct 09, 2023 0.2566 0 -0.03(-9.96%)
Oct 06, 2023 0.2812 0.3000 0.2812 0.2850 41,200 -0.01(-4.04%)
Oct 04, 2023 0.2970 0 -0.00(-0.67%)
Oct 03, 2023 0.2700 0.2990 0.2428 0.2990 54,400 +0.03(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.