Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2014 0.5643 0.5643 0.5643 0 -0.01(-1.00%)
Dec 08, 2014 0.5700 0.5700 0.5700 0 +0.06(+12.20%)
Dec 03, 2014 0.5080 0.5080 0.5080 0 -0.07(-11.42%)
Dec 02, 2014 0.5587 0.6190 0.5587 0.5735 9,000 +0.07(+14.54%)
Dec 01, 2014 0.5007 0.5007 0.5007 0.5007 4,000 +0.19(+60.64%)
Nov 18, 2014 0.3117 0.3117 0.3117 0 -0.04(-10.17%)
Nov 17, 2014 0.3473 0.2676 0.3470 71,500 +0.08(+29.67%)
Nov 14, 2014 0.2499 0.2941 0.2499 0.2676 10,000 +0.08(+39.38%)
Nov 10, 2014 0.1920 0.1920 0.1920 0 -0.02(-11.52%)
Oct 24, 2014 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Oct 21, 2014 0.2170 0.2170 0.2170 0 -0.00(-1.81%)
Oct 03, 2014 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.