Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.277 6.245 6.245 6.245 325,638 -0.03(-0.51%)
Dec 30, 2014 6.290 6.318 6.277 6.277 217,805 -0.04(-0.58%)
Dec 29, 2014 6.322 6.340 6.283 6.313 194,603 +0.00(+0.07%)
Dec 26, 2014 6.268 6.309 6.268 6.309 92,922 +0.04(+0.65%)
Dec 24, 2014 6.259 6.268 6.268 6.268 167,553 -0.00(-0.07%)
Dec 23, 2014 6.232 6.272 6.200 6.272 295,939 +0.07(+1.09%)
Dec 22, 2014 6.241 6.250 6.173 6.205 241,027 -0.00(-0.07%)
Dec 19, 2014 6.173 6.232 6.164 6.209 383,429 +0.08(+1.33%)
Dec 18, 2014 6.196 6.196 6.119 6.128 525,135 -0.04(-0.59%)
Dec 17, 2014 6.020 6.164 6.020 6.164 205,990 +0.19(+3.09%)
Dec 16, 2014 6.047 6.087 5.979 5.979 389,193 -0.11(-1.78%)
Dec 15, 2014 6.132 6.187 6.087 6.087 307,210 -0.06(-1.03%)
Dec 12, 2014 6.096 6.178 6.096 6.150 464,733 +0.06(+0.96%)
Dec 11, 2014 6.065 6.114 6.065 6.092 250,487 +0.01(+0.15%)
Dec 10, 2014 6.132 6.132 6.060 6.083 306,614 -0.08(-1.32%)
Dec 09, 2014 6.119 6.164 6.096 6.164 272,757 -0.01(-0.10%)
Dec 08, 2014 6.166 6.215 6.135 6.170 407,725 -0.01(-0.22%)
Dec 05, 2014 6.238 6.247 6.211 6.184 499,922 -0.07(-1.15%)
Dec 04, 2014 6.247 6.256 6.229 6.256 206,513 +0.00(+0.01%)
Dec 03, 2014 6.233 6.265 6.233 6.255 355,193 +0.00(+0.06%)
Dec 02, 2014 6.229 6.254 6.220 6.251 235,865 +0.00(+0.07%)
Dec 01, 2014 6.282 6.296 6.224 6.247 355,548 -0.04(-0.64%)
Nov 28, 2014 6.287 6.323 6.278 6.287 141,249 +0.02(+0.29%)
Nov 26, 2014 6.269 6.269 6.269 6.269 478,233 +0.01(+0.14%)
Nov 25, 2014 6.274 6.282 6.246 6.260 170,898 -0.00(-0.07%)
Nov 24, 2014 6.260 6.283 6.211 6.265 285,884 +0.04(+0.58%)
Nov 21, 2014 6.274 6.278 6.229 6.229 196,102 -0.00(-0.07%)
Nov 20, 2014 6.193 6.265 6.193 6.233 207,635 +0.01(+0.14%)
Nov 19, 2014 6.238 6.238 6.197 6.224 224,767 -0.01(-0.14%)
Nov 18, 2014 6.215 6.238 6.212 6.233 257,079 +0.01(+0.22%)
Nov 17, 2014 6.247 6.247 6.175 6.220 242,154 -0.01(-0.22%)
Nov 14, 2014 6.220 6.247 6.217 6.233 229,125 +0.01(+0.22%)
Nov 13, 2014 6.233 6.251 6.206 6.220 136,360 -0.03(-0.43%)
Nov 12, 2014 6.238 6.260 6.202 6.247 150,397 -0.01(-0.21%)
Nov 11, 2014 6.233 6.260 6.233 6.260 192,163 +0.02(+0.29%)
Nov 10, 2014 6.282 6.282 6.242 6.242 190,840 -0.02(-0.36%)
Nov 07, 2014 6.167 6.265 6.167 6.265 243,454 +0.10(+1.66%)
Nov 06, 2014 6.167 6.193 6.158 6.162 245,132 -0.00(-0.07%)
Nov 05, 2014 6.180 6.180 6.135 6.167 330,120 +0.01(+0.14%)
Nov 04, 2014 6.131 6.158 6.100 6.158 153,152 +0.02(+0.36%)
Nov 03, 2014 6.113 6.153 6.104 6.135 297,959 +0.05(+0.80%)
Oct 31, 2014 6.135 6.135 6.069 6.086 233,421 +0.02(+0.37%)
Oct 30, 2014 6.051 6.100 6.051 6.064 300,277 +0.01(+0.22%)
Oct 29, 2014 6.073 6.073 6.046 6.051 155,187 -0.02(-0.29%)
Oct 28, 2014 6.037 6.082 6.020 6.069 371,859 +0.04(+0.59%)
Oct 27, 2014 6.024 6.034 6.024 6.033 224,559 +0.01(+0.15%)
Oct 24, 2014 5.993 6.024 5.975 6.024 146,608 +0.05(+0.89%)
Oct 23, 2014 5.988 5.994 5.957 5.971 226,079 +0.02(+0.37%)
Oct 22, 2014 5.953 5.971 5.944 5.948 227,029 +0.01(+0.23%)
Oct 21, 2014 5.931 5.966 5.926 5.935 424,700 +0.01(+0.23%)
Oct 20, 2014 5.962 5.966 5.922 5.922 199,040 -0.01(-0.15%)
Oct 17, 2014 5.886 5.962 5.886 5.931 163,747 +0.05(+0.83%)
Oct 16, 2014 5.797 5.899 5.797 5.882 206,937 +0.04(+0.76%)
Oct 15, 2014 5.761 5.843 5.699 5.837 564,022 +0.04(+0.77%)
Oct 14, 2014 5.810 5.846 5.753 5.793 210,200 +0.00(+0.00%)
Oct 13, 2014 5.828 5.855 5.793 5.793 196,623 -0.05(-0.84%)
Oct 10, 2014 5.819 5.850 5.779 5.842 335,359 -0.00(-0.08%)
Oct 09, 2014 5.908 5.917 5.837 5.846 242,702 -0.04(-0.76%)
Oct 08, 2014 5.864 5.891 5.820 5.891 289,976 +0.01(+0.15%)
Oct 07, 2014 5.846 5.882 5.837 5.882 200,439 +0.02(+0.30%)
Oct 06, 2014 5.877 5.877 5.855 5.864 229,261 +0.02(+0.30%)
Oct 03, 2014 5.802 5.860 5.798 5.846 176,825 +0.04(+0.76%)
Oct 02, 2014 5.820 5.837 5.771 5.802 261,739 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.