Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.682 4.854 4.682 4.796 447,900 +0.12(+2.60%)
Dec 29, 2011 4.782 4.811 4.629 4.675 647,757 -0.12(-2.46%)
Dec 28, 2011 4.768 4.818 4.761 4.793 219,488 +0.03(+0.72%)
Dec 27, 2011 4.773 4.787 4.748 4.759 325,884 -0.03(-0.67%)
Dec 23, 2011 4.702 4.823 4.702 4.791 334,020 +0.21(+4.65%)
Dec 21, 2011 4.610 4.642 4.553 4.578 429,015 -0.02(-0.39%)
Dec 20, 2011 4.628 4.635 4.592 4.596 449,397 -0.02(-0.46%)
Dec 19, 2011 4.617 4.628 4.592 4.617 525,551 +0.00(+0.08%)
Dec 16, 2011 4.596 4.617 4.552 4.613 351,798 +0.06(+1.33%)
Dec 15, 2011 4.567 4.581 4.525 4.553 297,502 -0.01(-0.16%)
Dec 14, 2011 4.596 4.596 4.549 4.560 385,083 -0.04(-0.77%)
Dec 13, 2011 4.620 4.620 4.578 4.596 276,511 -0.01(-0.23%)
Dec 12, 2011 4.588 4.617 4.567 4.606 228,277 +0.01(+0.31%)
Dec 09, 2011 4.507 4.597 4.507 4.592 187,552 +0.10(+2.29%)
Dec 08, 2011 4.567 4.585 4.478 4.489 279,000 -0.08(-1.67%)
Dec 07, 2011 4.555 4.579 4.548 4.565 334,069 +0.01(+0.15%)
Dec 06, 2011 4.579 4.601 4.551 4.558 384,211 -0.02(-0.46%)
Dec 05, 2011 4.583 4.586 4.544 4.579 326,640 +0.04(+0.85%)
Dec 02, 2011 4.562 4.579 4.512 4.541 388,910 +0.02(+0.55%)
Dec 01, 2011 4.505 4.516 4.477 4.516 500,044 +0.01(+0.24%)
Nov 30, 2011 4.449 4.636 4.449 4.505 410,393 +0.08(+1.75%)
Nov 29, 2011 4.431 4.445 4.392 4.428 293,828 +0.01(+0.32%)
Nov 28, 2011 4.449 4.459 4.410 4.414 302,785 +0.01(+0.32%)
Nov 25, 2011 4.343 4.410 4.340 4.399 165,147 +0.07(+1.55%)
Nov 23, 2011 4.371 4.371 4.294 4.332 376,470 -0.05(-1.21%)
Nov 22, 2011 4.385 4.396 4.368 4.385 235,163 +0.00(+0.08%)
Nov 21, 2011 4.403 4.403 4.361 4.382 213,939 -0.04(-0.80%)
Nov 18, 2011 4.406 4.417 4.396 4.417 291,150 +0.01(+0.24%)
Nov 17, 2011 4.403 4.406 4.371 4.406 320,863 +0.01(+0.16%)
Nov 16, 2011 4.399 4.406 4.385 4.399 270,124 +0.00(+0.00%)
Nov 15, 2011 4.389 4.410 4.368 4.399 441,390 +0.00(+0.08%)
Nov 14, 2011 4.396 4.396 4.375 4.396 178,517 +0.01(+0.24%)
Nov 11, 2011 4.378 4.392 4.350 4.385 275,864 +0.02(+0.57%)
Nov 10, 2011 4.375 4.378 4.336 4.361 279,820 +0.01(+0.16%)
Nov 09, 2011 4.357 4.368 4.311 4.354 351,722 -0.01(-0.28%)
Nov 08, 2011 4.380 4.383 4.362 4.366 465,851 +0.01(+0.24%)
Nov 07, 2011 4.373 4.376 4.334 4.355 338,751 +0.01(+0.16%)
Nov 04, 2011 4.341 4.376 4.317 4.348 387,051 +0.01(+0.24%)
Nov 03, 2011 4.338 4.362 4.306 4.338 410,818 +0.02(+0.57%)
Nov 02, 2011 4.352 4.355 4.282 4.313 377,564 +0.01(+0.33%)
Nov 01, 2011 4.278 4.303 4.243 4.299 390,793 -0.01(-0.24%)
Oct 31, 2011 4.362 4.373 4.296 4.310 448,107 -0.05(-1.21%)
Oct 28, 2011 4.369 4.373 4.341 4.362 321,284 +0.00(+0.00%)
Oct 27, 2011 4.345 4.380 4.338 4.362 519,641 +0.04(+0.89%)
Oct 26, 2011 4.324 4.324 4.278 4.324 295,881 +0.02(+0.57%)
Oct 25, 2011 4.285 4.320 4.278 4.299 390,870 -0.03(-0.73%)
Oct 24, 2011 4.303 4.331 4.285 4.331 328,630 +0.05(+1.23%)
Oct 21, 2011 4.327 4.327 4.275 4.278 253,917 +0.00(+0.00%)
Oct 20, 2011 4.296 4.306 4.257 4.278 472,901 +0.00(+0.00%)
Oct 19, 2011 4.306 4.324 4.250 4.278 382,181 -0.01(-0.16%)
Oct 18, 2011 4.282 4.310 4.250 4.285 415,637 +0.01(+0.33%)
Oct 17, 2011 4.296 4.296 4.243 4.271 249,246 -0.01(-0.33%)
Oct 14, 2011 4.299 4.309 4.264 4.285 161,512 +0.04(+0.83%)
Oct 13, 2011 4.278 4.289 4.243 4.250 275,807 -0.04(-0.82%)
Oct 12, 2011 4.303 4.306 4.250 4.285 270,395 +0.02(+0.41%)
Oct 11, 2011 4.282 4.310 4.239 4.268 327,575 -0.01(-0.20%)
Oct 10, 2011 4.217 4.290 4.206 4.276 403,350 +0.13(+3.11%)
Oct 07, 2011 4.248 4.248 4.147 4.147 260,330 -0.05(-1.16%)
Oct 06, 2011 4.091 4.203 4.091 4.196 351,672 +0.04(+0.91%)
Oct 05, 2011 3.990 4.196 3.935 4.158 511,131 +0.19(+4.66%)
Oct 04, 2011 3.994 3.994 3.806 3.973 906,269 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.