Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.486 3.519 3.486 3.492 10,548 +0.00(+0.09%)
Dec 30, 2004 3.510 3.537 3.480 3.489 29,337 +0.01(+0.26%)
Dec 29, 2004 3.483 3.516 3.480 3.480 32,963 -0.02(-0.61%)
Dec 28, 2004 3.507 3.510 3.498 3.501 14,504 -0.04(-1.03%)
Dec 27, 2004 3.525 3.595 3.525 3.537 76,476 +0.02(+0.69%)
Dec 23, 2004 3.504 3.513 3.495 3.513 4,944 -0.01(-0.17%)
Dec 22, 2004 3.483 3.519 3.473 3.519 52,742 +0.06(+1.67%)
Dec 21, 2004 3.473 3.473 3.458 3.461 24,393 -0.04(-1.04%)
Dec 20, 2004 3.449 3.498 3.449 3.498 53,072 +0.05(+1.50%)
Dec 17, 2004 3.401 3.446 3.382 3.446 41,534 +0.02(+0.44%)
Dec 16, 2004 3.422 3.431 3.386 3.431 51,094 -0.01(-0.26%)
Dec 15, 2004 3.440 3.440 3.398 3.440 34,282 +0.00(+0.00%)
Dec 14, 2004 3.443 3.458 3.413 3.440 23,404 -0.02(-0.53%)
Dec 13, 2004 3.452 3.458 3.443 3.458 20,767 +0.00(+0.00%)
Dec 10, 2004 3.498 3.498 3.458 3.458 29,337 -0.02(-0.61%)
Dec 09, 2004 3.461 3.495 3.461 3.480 32,963 +0.00(+0.09%)
Dec 08, 2004 3.495 3.495 3.473 3.477 27,689 -0.01(-0.35%)
Dec 07, 2004 3.473 3.498 3.473 3.489 24,722 -0.00(-0.09%)
Dec 06, 2004 3.446 3.492 3.446 3.492 44,171 +0.05(+1.41%)
Dec 03, 2004 3.458 3.477 3.443 3.443 33,623 +0.00(+0.00%)
Dec 02, 2004 3.458 3.480 3.443 3.443 18,130 -0.03(-0.87%)
Dec 01, 2004 3.431 3.483 3.428 3.473 41,204 +0.03(+0.79%)
Nov 30, 2004 3.449 3.458 3.422 3.446 101,199 +0.03(+0.89%)
Nov 29, 2004 3.470 3.473 3.413 3.416 44,831 -0.04(-1.05%)
Nov 26, 2004 3.464 3.467 3.440 3.452 10,878 -0.00(-0.09%)
Nov 24, 2004 3.452 3.455 3.431 3.455 18,130 +0.00(+0.09%)
Nov 23, 2004 3.428 3.461 3.428 3.452 12,855 +0.02(+0.44%)
Nov 22, 2004 3.489 3.501 3.431 3.437 34,612 -0.02(-0.61%)
Nov 19, 2004 3.507 3.543 3.443 3.458 82,739 -0.05(-1.38%)
Nov 18, 2004 3.452 3.507 3.452 3.507 48,127 +0.06(+1.76%)
Nov 17, 2004 3.443 3.455 3.443 3.446 59,005 +0.02(+0.44%)
Nov 16, 2004 3.461 3.464 3.428 3.431 53,401 +0.00(+0.00%)
Nov 15, 2004 3.446 3.467 3.422 3.431 31,645 -0.01(-0.35%)
Nov 12, 2004 3.419 3.443 3.419 3.443 33,623 -0.01(-0.18%)
Nov 11, 2004 3.461 3.461 3.443 3.449 29,667 +0.01(+0.18%)
Nov 10, 2004 3.410 3.473 3.410 3.443 41,864 +0.05(+1.52%)
Nov 09, 2004 3.367 3.392 3.343 3.392 31,315 -0.01(-0.18%)
Nov 08, 2004 3.416 3.443 3.346 3.398 70,213 -0.05(-1.41%)
Nov 05, 2004 3.443 3.461 3.407 3.446 62,301 -0.03(-0.79%)
Nov 04, 2004 3.458 3.483 3.458 3.473 35,271 +0.02(+0.53%)
Nov 03, 2004 3.404 3.458 3.401 3.455 59,664 +0.02(+0.62%)
Nov 02, 2004 3.416 3.437 3.413 3.434 49,445 +0.03(+0.98%)
Nov 01, 2004 3.398 3.425 3.398 3.401 15,822 +0.01(+0.18%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.