Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.498 9.498 9.360 9.456 222,735 -0.04(-0.44%)
Dec 29, 2011 9.433 9.503 9.327 9.498 249,397 +0.06(+0.64%)
Dec 28, 2011 9.586 9.586 9.404 9.438 206,012 -0.15(-1.59%)
Dec 27, 2011 9.562 9.613 9.549 9.590 238,755 +0.07(+0.73%)
Dec 23, 2011 9.451 9.618 9.415 9.521 295,808 +0.09(+0.93%)
Dec 21, 2011 9.308 9.470 9.244 9.433 213,949 +0.12(+1.34%)
Dec 20, 2011 9.354 9.470 9.308 9.308 461,867 +0.01(+0.10%)
Dec 19, 2011 9.276 9.378 9.244 9.299 267,896 -0.00(-0.05%)
Dec 16, 2011 9.211 9.345 9.197 9.304 279,092 +0.12(+1.31%)
Dec 15, 2011 9.239 9.327 9.160 9.184 315,165 +0.04(+0.40%)
Dec 14, 2011 9.211 9.216 9.022 9.147 473,795 -0.06(-0.65%)
Dec 13, 2011 9.230 9.350 9.151 9.207 254,211 -0.02(-0.20%)
Dec 12, 2011 9.239 9.259 9.110 9.225 345,877 -0.08(-0.84%)
Dec 09, 2011 9.271 9.350 9.244 9.304 305,524 +0.07(+0.80%)
Dec 08, 2011 9.248 9.267 9.188 9.230 290,797 -0.05(-0.50%)
Dec 07, 2011 9.299 9.308 9.230 9.276 278,642 -0.04(-0.45%)
Dec 06, 2011 9.318 9.373 9.239 9.318 248,007 +0.00(+0.00%)
Dec 05, 2011 9.322 9.373 9.248 9.318 403,489 +0.02(+0.20%)
Dec 02, 2011 9.308 9.331 9.227 9.299 332,947 +0.04(+0.40%)
Dec 01, 2011 9.285 9.354 9.216 9.262 332,024 -0.08(-0.89%)
Nov 30, 2011 9.396 9.396 9.257 9.345 293,176 +0.12(+1.25%)
Nov 29, 2011 9.211 9.357 9.165 9.230 348,875 +0.02(+0.20%)
Nov 28, 2011 9.322 9.322 9.156 9.211 220,038 +0.10(+1.12%)
Nov 25, 2011 9.146 9.192 9.086 9.109 91,263 -0.02(-0.20%)
Nov 23, 2011 9.146 9.164 9.100 9.127 224,152 -0.04(-0.45%)
Nov 22, 2011 9.219 9.249 9.146 9.169 243,374 -0.03(-0.35%)
Nov 21, 2011 9.146 9.265 9.146 9.201 661,744 -0.07(-0.79%)
Nov 18, 2011 9.339 9.375 9.224 9.274 190,356 -0.03(-0.30%)
Nov 17, 2011 9.385 9.500 9.205 9.302 437,471 -0.11(-1.17%)
Nov 16, 2011 9.431 9.605 9.398 9.412 417,718 -0.01(-0.10%)
Nov 15, 2011 9.403 9.536 9.375 9.421 491,988 +0.06(+0.69%)
Nov 14, 2011 9.284 9.398 9.224 9.357 465,177 +0.06(+0.59%)
Nov 11, 2011 9.279 9.398 9.215 9.302 642,705 +0.11(+1.20%)
Nov 10, 2011 9.136 9.302 9.077 9.192 226,578 +0.11(+1.27%)
Nov 09, 2011 9.081 9.182 9.054 9.077 362,768 -0.11(-1.20%)
Nov 08, 2011 9.104 9.192 9.077 9.187 315,442 +0.06(+0.60%)
Nov 07, 2011 9.178 9.178 9.035 9.132 323,443 +0.01(+0.10%)
Nov 04, 2011 9.100 9.178 9.031 9.123 242,919 +0.01(+0.10%)
Nov 03, 2011 9.090 9.173 9.040 9.113 246,220 +0.07(+0.81%)
Nov 02, 2011 9.095 9.164 9.010 9.040 289,932 +0.05(+0.51%)
Nov 01, 2011 8.888 9.012 8.842 8.994 482,928 -0.08(-0.91%)
Oct 31, 2011 9.284 9.284 9.063 9.077 391,732 -0.18(-1.99%)
Oct 28, 2011 9.123 9.306 9.109 9.261 300,764 +0.06(+0.65%)
Oct 27, 2011 9.329 9.329 9.128 9.201 588,385 +0.07(+0.73%)
Oct 26, 2011 9.162 9.185 8.993 9.135 450,930 +0.08(+0.86%)
Oct 25, 2011 9.144 9.171 9.002 9.057 552,283 -0.07(-0.80%)
Oct 24, 2011 9.089 9.239 9.053 9.130 575,325 +0.04(+0.45%)
Oct 21, 2011 9.011 9.103 8.984 9.089 397,602 +0.12(+1.38%)
Oct 20, 2011 8.997 9.016 8.883 8.965 334,253 -0.05(-0.51%)
Oct 19, 2011 9.020 9.088 8.947 9.011 214,314 -0.05(-0.61%)
Oct 18, 2011 9.029 9.084 8.938 9.066 264,018 +0.01(+0.15%)
Oct 17, 2011 9.103 9.107 8.961 9.052 247,478 -0.05(-0.55%)
Oct 14, 2011 9.052 9.130 8.979 9.103 286,965 +0.14(+1.58%)
Oct 13, 2011 8.984 8.984 8.828 8.961 326,068 -0.03(-0.31%)
Oct 12, 2011 8.965 9.130 8.961 8.988 385,869 +0.03(+0.36%)
Oct 11, 2011 8.943 9.020 8.915 8.956 245,181 -0.06(-0.66%)
Oct 10, 2011 8.993 9.144 8.920 9.016 323,021 +0.11(+1.23%)
Oct 07, 2011 8.975 9.061 8.805 8.906 491,290 -0.07(-0.76%)
Oct 06, 2011 9.021 9.052 8.938 8.975 356,944 +0.08(+0.87%)
Oct 05, 2011 8.737 8.924 8.619 8.897 375,796 +0.22(+2.58%)
Oct 04, 2011 8.860 8.865 8.234 8.673 2,112,809 -0.27(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.