Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.398 1.417 1.355 1.363 18,462 -0.07(-4.64%)
Dec 29, 2011 1.464 1.464 1.382 1.430 6,685 +0.02(+1.77%)
Dec 28, 2011 1.397 1.442 1.347 1.405 15,291 +0.05(+3.35%)
Dec 27, 2011 1.463 1.463 1.359 1.359 5,811 -0.01(-0.61%)
Dec 23, 2011 1.388 1.430 1.342 1.367 28,521 -0.01(-0.61%)
Dec 21, 2011 1.376 1.376 1.376 1.376 543 -0.00(-0.30%)
Dec 20, 2011 1.367 1.384 1.367 1.380 2,063 +0.01(+0.60%)
Dec 19, 2011 1.384 1.384 1.367 1.372 2,415 -0.01(-0.60%)
Dec 16, 2011 1.384 1.405 1.331 1.380 15,506 -0.01(-0.89%)
Dec 15, 2011 1.417 1.417 1.392 1.392 2,654 -0.04(-2.61%)
Dec 14, 2011 1.388 1.471 1.388 1.430 11,729 +0.01(+0.88%)
Dec 13, 2011 1.409 1.454 1.384 1.417 35,393 +0.05(+3.90%)
Dec 12, 2011 1.470 1.511 1.342 1.364 37,295 -0.09(-6.46%)
Dec 09, 2011 1.458 1.458 1.458 1.458 488 -0.02(-1.38%)
Dec 08, 2011 1.495 1.552 1.458 1.479 3,352 -0.02(-1.10%)
Dec 06, 2011 1.495 1.495 1.495 1.495 3,174 +0.02(+1.39%)
Dec 05, 2011 1.474 1.474 1.474 1.474 488 -0.02(-1.37%)
Dec 02, 2011 1.515 1.536 1.495 1.495 2,929 +0.02(+1.39%)
Nov 30, 2011 1.470 1.474 1.474 1.474 5,615 +0.00(+0.00%)
Nov 29, 2011 1.474 1.474 1.474 1.474 1,667 -0.00(-0.28%)
Nov 28, 2011 1.515 1.515 1.479 1.479 878 +0.00(+0.28%)
Nov 25, 2011 1.495 1.495 1.474 1.474 3,784 -0.08(-5.26%)
Nov 23, 2011 1.552 1.556 1.552 1.556 4,883 +0.00(+0.00%)
Nov 22, 2011 1.556 1.556 1.515 1.556 70,929 +0.08(+5.56%)
Nov 21, 2011 1.503 1.507 1.458 1.474 6,917 +0.02(+1.41%)
Nov 17, 2011 1.454 1.454 1.454 1.454 0 +0.01(+0.57%)
Nov 16, 2011 1.479 1.486 1.446 1.446 26,574 -0.02(-1.23%)
Nov 14, 2011 1.495 1.464 1.464 1.464 3,418 -0.04(-2.35%)
Nov 11, 2011 1.454 1.499 1.454 1.499 488 +0.05(+3.10%)
Nov 10, 2011 1.491 1.495 1.454 1.454 2,441 +0.00(+0.00%)
Nov 09, 2011 1.433 1.454 1.433 1.454 1,709 +0.05(+3.80%)
Nov 07, 2011 1.401 1.401 1.401 1.401 0 -0.02(-1.72%)
Nov 01, 2011 1.433 1.425 1.425 1.425 8,789 -0.01(-0.85%)
Oct 31, 2011 1.384 1.454 1.360 1.438 3,003 +0.00(+0.29%)
Oct 28, 2011 1.405 1.438 1.405 1.433 2,441 +0.01(+0.57%)
Oct 27, 2011 1.413 1.454 1.372 1.425 10,254 -0.01(-0.57%)
Oct 26, 2011 1.433 1.462 1.409 1.433 12,208 +0.00(+0.00%)
Oct 25, 2011 1.372 1.454 1.372 1.433 20,304 +0.03(+2.34%)
Oct 24, 2011 1.380 1.401 1.380 1.401 1,098 +0.02(+1.48%)
Oct 21, 2011 1.380 1.380 1.380 1.380 244 -0.01(-0.88%)
Oct 20, 2011 1.401 1.405 1.376 1.393 12,029 -0.01(-0.58%)
Oct 19, 2011 1.405 1.409 1.401 1.401 2,434 -0.05(-3.39%)
Oct 17, 2011 1.413 1.450 1.450 1.450 732 -0.02(-1.12%)
Oct 11, 2011 1.446 1.466 1.466 1.466 7,569 +0.06(+4.07%)
Oct 10, 2011 1.483 1.483 1.376 1.409 1,777 +0.04(+2.99%)
Oct 07, 2011 1.466 1.466 1.368 1.368 3,616 -0.08(-5.38%)
Oct 06, 2011 1.446 1.446 1.446 1.446 244 -0.01(-0.51%)
Oct 05, 2011 1.372 1.483 1.372 1.453 9,407 +0.07(+5.28%)
Oct 04, 2011 1.384 1.384 1.352 1.380 6,121 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.