Skip to main content

Auburn Natl Bncp (NQ: AUBN )

21.82 +0.12 (+0.55%)
Streaming Delayed Price Updated: 2:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 22.00 22.18 21.50 21.82 2,837 +0.12(+0.55%)
Oct 30, 2024 21.57 21.70 21.16 21.70 1,599 +0.10(+0.46%)
Oct 29, 2024 21.51 21.62 21.30 21.60 1,465 -0.01(-0.05%)
Oct 28, 2024 21.17 22.00 21.17 21.61 1,251 +0.32(+1.50%)
Oct 25, 2024 21.00 21.80 20.62 21.29 10,466 +0.29(+1.38%)
Oct 24, 2024 20.80 21.62 20.76 21.00 5,833 +0.65(+3.19%)
Oct 23, 2024 20.50 20.70 20.35 20.35 2,919 -0.17(-0.83%)
Oct 22, 2024 20.10 20.52 20.00 20.52 15,450 +0.46(+2.29%)
Oct 21, 2024 21.00 21.00 20.06 20.06 4,426 -1.04(-4.93%)
Oct 18, 2024 21.61 21.61 21.10 21.10 2,142 -0.28(-1.31%)
Oct 17, 2024 20.75 21.50 20.75 21.38 5,822 +0.69(+3.33%)
Oct 16, 2024 20.80 21.52 20.50 20.69 7,355 +0.03(+0.15%)
Oct 15, 2024 20.50 20.96 20.50 20.66 2,963 -0.35(-1.67%)
Oct 14, 2024 21.02 22.39 21.01 21.01 1,282 +0.24(+1.16%)
Oct 11, 2024 21.00 21.65 20.77 20.77 1,951 +0.04(+0.19%)
Oct 10, 2024 21.34 22.55 20.73 20.73 26,469 -0.57(-2.68%)
Oct 09, 2024 21.29 21.88 21.01 21.30 8,068 -0.50(-2.29%)
Oct 08, 2024 21.56 22.14 21.56 21.80 4,660 -0.15(-0.68%)
Oct 07, 2024 21.65 21.95 21.65 21.95 1,582 -0.28(-1.28%)
Oct 04, 2024 21.80 22.32 21.30 22.23 16,016 +0.48(+2.23%)
Oct 03, 2024 22.00 22.10 21.55 21.75 5,577 -0.43(-1.94%)
Oct 02, 2024 21.98 23.06 21.65 22.18 26,920 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.