Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.37 17.39 17.39 17.39 1,631 -0.06(-0.34%)
Dec 30, 2014 16.92 17.48 16.92 17.45 2,135 +0.55(+3.26%)
Dec 29, 2014 17.31 17.32 16.84 16.90 3,973 -0.14(-0.81%)
Dec 26, 2014 17.03 17.04 17.03 17.04 1,882 +0.15(+0.91%)
Dec 24, 2014 17.01 16.88 16.88 16.88 951 +0.26(+1.55%)
Dec 23, 2014 16.99 16.99 16.56 16.62 3,560 -0.43(-2.50%)
Dec 22, 2014 16.84 17.24 16.48 17.05 10,349 +0.79(+4.89%)
Dec 19, 2014 16.76 17.18 16.26 16.26 10,839 -0.51(-3.07%)
Dec 18, 2014 16.76 17.10 16.76 16.77 6,623 +0.01(+0.04%)
Dec 17, 2014 16.90 16.95 16.76 16.76 4,476 -0.04(-0.26%)
Dec 16, 2014 16.79 16.91 16.76 16.81 3,535 +0.01(+0.09%)
Dec 15, 2014 17.06 17.07 16.79 16.79 2,115 -0.29(-1.72%)
Dec 11, 2014 17.21 17.09 17.09 17.09 89 -0.32(-1.86%)
Dec 09, 2014 17.41 17.41 17.41 17.41 135 +0.31(+1.83%)
Dec 05, 2014 17.43 17.10 17.10 17.10 63 -0.12(-0.68%)
Dec 04, 2014 17.12 17.40 17.07 17.22 1,363 +0.26(+1.50%)
Dec 03, 2014 17.42 17.42 16.96 16.96 3,821 -0.49(-2.80%)
Dec 02, 2014 17.42 17.45 17.42 17.45 439 +0.01(+0.08%)
Dec 01, 2014 17.43 17.43 17.43 17.43 433 -0.01(-0.04%)
Nov 24, 2014 17.44 17.44 17.44 17.44 274 +0.20(+1.18%)
Nov 21, 2014 17.24 17.24 17.24 17.24 245 -0.09(-0.55%)
Nov 20, 2014 17.38 17.38 17.33 17.33 783 +0.09(+0.55%)
Nov 19, 2014 17.24 17.24 17.24 17.24 234 +0.00(+0.00%)
Nov 18, 2014 17.07 17.25 17.05 17.24 3,291 +0.11(+0.64%)
Nov 17, 2014 17.48 17.48 17.11 17.13 1,730 -0.27(-1.54%)
Nov 14, 2014 17.40 17.40 17.40 17.40 548 +0.41(+2.42%)
Nov 12, 2014 17.22 16.98 16.98 16.98 1 -0.33(-1.88%)
Nov 11, 2014 17.31 17.31 17.31 17.31 139 +0.12(+0.72%)
Nov 07, 2014 17.00 17.19 17.19 17.19 1,234 -0.29(-1.67%)
Nov 05, 2014 17.48 17.48 17.48 17.48 137 +0.35(+2.04%)
Nov 03, 2014 17.05 17.13 17.13 17.13 3,018 +0.00(+0.00%)
Oct 31, 2014 17.13 17.13 17.12 17.13 7,370 -0.16(-0.95%)
Oct 30, 2014 16.96 17.29 16.96 17.29 987 -0.00(-0.02%)
Oct 29, 2014 17.30 17.30 17.30 17.30 1,940 +0.01(+0.04%)
Oct 28, 2014 17.39 17.39 17.29 17.29 686 -0.10(-0.59%)
Oct 27, 2014 17.27 17.39 17.16 17.39 2,204 +0.23(+1.32%)
Oct 24, 2014 17.27 17.36 17.14 17.16 2,550 -0.33(-1.88%)
Oct 23, 2014 17.49 17.49 17.49 17.49 1,097 -0.22(-1.22%)
Oct 22, 2014 17.71 17.71 17.71 17.71 314 +0.39(+2.26%)
Oct 21, 2014 17.48 17.49 17.31 17.32 10,047 -0.18(-1.00%)
Oct 20, 2014 17.58 17.57 17.49 17.49 1,547 -0.08(-0.46%)
Oct 17, 2014 17.57 17.57 17.57 17.57 159 -0.17(-0.94%)
Oct 16, 2014 17.74 17.74 17.74 17.74 304 +0.18(+1.04%)
Oct 15, 2014 17.75 17.75 17.56 17.56 415 +0.02(+0.12%)
Oct 10, 2014 17.54 17.54 17.54 17.54 17 +0.03(+0.17%)
Oct 09, 2014 17.51 17.51 17.51 17.51 274 +0.03(+0.17%)
Oct 07, 2014 17.47 17.48 17.48 17.48 13 -0.01(-0.08%)
Oct 06, 2014 17.49 17.49 17.49 17.49 1,536 +0.00(+0.00%)
Oct 03, 2014 17.46 17.49 17.46 17.49 275 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.