Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 1,015 +0.00(+0.00%)
Dec 27, 2017 0.1250 0.1250 0.1000 0.1100 1,032,044 -0.01(-12.00%)
Dec 22, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 200 +0.01(+4.17%)
Dec 15, 2017 0.1300 0.1300 0.1200 0.1200 47,000 -0.01(-7.69%)
Dec 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2017 0.1400 0.1450 0.1300 0.1300 45,500 -0.01(-7.14%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1500 0.1500 112,667 -0.01(-6.25%)
Nov 23, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2000 0.1600 0.1600 22,000 -0.01(-3.03%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2017 0.1650 0.1650 0.1650 0.1650 2,200 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Nov 10, 2017 0.1600 0.1700 0.1600 0.1650 18,515 +0.01(+3.13%)
Nov 08, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 07, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Nov 03, 2017 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
Oct 30, 2017 0.2400 0.2400 0.2400 416 +0.07(+41.18%)
Oct 26, 2017 0.1700 0.1700 0.1700 0 -0.07(-30.61%)
Oct 24, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2450 0.2200 0.2450 20,166 +0.02(+8.89%)
Oct 20, 2017 0.2350 0.2350 0.2000 0.2250 35,233 -0.01(-2.17%)
Oct 19, 2017 0.2300 0.2300 0.2300 0.2300 45,500 +0.00(+0.00%)
Oct 18, 2017 0.2300 0.2300 0.2100 0.2300 83,868 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2400 0.2200 0.2300 154,960 +0.02(+9.52%)
Oct 16, 2017 0.2250 0.2250 0.2100 0.2100 17,700 -0.02(-8.70%)
Oct 13, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+12.20%)
Oct 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2017 0.2300 0.2300 0.2000 0.2000 14,000 -0.02(-9.09%)
Oct 05, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2017 0.2200 0.2200 0.2000 0.2200 132,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.