Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4939 4965 4931 4955 0 +4.68(+0.09%)
Dec 30, 2021 4979 5016 4948 4950 0 -26.49(-0.53%)
Dec 29, 2021 4973 4991 4962 4976 0 +9.01(+0.18%)
Dec 28, 2021 4951 4989 4950 4967 0 +4.79(+0.10%)
Dec 27, 2021 4902 4963 4884 4963 0 +66.17(+1.35%)
Dec 23, 2021 4896 4922 4894 4897 0 +33.86(+0.70%)
Dec 22, 2021 4815 4863 4809 4863 0 +35.20(+0.73%)
Dec 21, 2021 4754 4831 4751 4827 0 +131.82(+2.81%)
Dec 20, 2021 4714 4714 4613 4696 0 -80.18(-1.68%)
Dec 17, 2021 4863 4864 4729 4776 0 -101.03(-2.07%)
Dec 16, 2021 4926 4976 4862 4877 0 +2.29(+0.05%)
Dec 15, 2021 4867 4917 4823 4875 0 +36.56(+0.76%)
Dec 14, 2021 4809 4897 4808 4838 0 +34.95(+0.73%)
Dec 13, 2021 4887 4888 4799 4803 0 -102.46(-2.09%)
Dec 10, 2021 4937 4938 4854 4906 0 +1.72(+0.04%)
Dec 09, 2021 4912 4945 4904 4904 0 -42.97(-0.87%)
Dec 08, 2021 4967 4974 4930 4947 0 -3.67(-0.07%)
Dec 07, 2021 4972 5002 4928 4950 0 +14.42(+0.29%)
Dec 06, 2021 4898 4989 4881 4936 0 +111.89(+2.32%)
Dec 03, 2021 4949 4950 4798 4824 0 -113.78(-2.30%)
Dec 02, 2021 4816 4959 4796 4938 0 +176.65(+3.71%)
Dec 01, 2021 4908 4950 4761 4761 0 -46.77(-0.97%)
Nov 30, 2021 4867 4873 4792 4808 0 -115.25(-2.34%)
Nov 29, 2021 5002 5004 4909 4923 0 -1.09(-0.02%)
Nov 26, 2021 5002 5003 4862 4924 0 -242.61(-4.70%)
Nov 24, 2021 5167 5193 5150 5167 0 -20.61(-0.40%)
Nov 23, 2021 5165 5194 5145 5188 0 +53.07(+1.03%)
Nov 22, 2021 5124 5204 5117 5134 0 +69.44(+1.37%)
Nov 19, 2021 5063 5086 5005 5065 0 -52.28(-1.02%)
Nov 18, 2021 5122 5123 5111 5117 0 -1.72(-0.03%)
Nov 17, 2021 5144 5149 5080 5119 0 -44.92(-0.87%)
Nov 16, 2021 5157 5192 5140 5164 0 -2.42(-0.05%)
Nov 15, 2021 5158 5178 5152 5166 0 +30.49(+0.59%)
Nov 12, 2021 5165 5175 5108 5136 0 -28.93(-0.56%)
Nov 11, 2021 5148 5186 5139 5165 0 +28.22(+0.55%)
Nov 10, 2021 5140 5165 5132 5137 0 +40.57(+0.80%)
Nov 09, 2021 5118 5123 5093 5096 0 -50.34(-0.98%)
Nov 08, 2021 5161 5184 5121 5146 0 +7.35(+0.14%)
Nov 05, 2021 5121 5168 5105 5139 0 +64.97(+1.28%)
Nov 04, 2021 5135 5135 5031 5074 0 -68.50(-1.33%)
Nov 03, 2021 5007 5158 5006 5143 0 +117.24(+2.33%)
Nov 02, 2021 5046 5062 5014 5025 0 +110.14(+2.24%)
Oct 29, 2021 4919 4943 4902 4915 0 +1.49(+0.03%)
Oct 28, 2021 4871 4914 4867 4914 0 +67.74(+1.40%)
Oct 27, 2021 4973 4975 4846 4846 0 -165.99(-3.31%)
Oct 26, 2021 5051 5052 5008 5012 0 -41.12(-0.81%)
Oct 25, 2021 5069 5071 5037 5053 0 +4.19(+0.08%)
Oct 22, 2021 4998 5056 4997 5049 0 +70.56(+1.42%)
Oct 21, 2021 4994 5009 4951 4978 0 -23.88(-0.48%)
Oct 20, 2021 4891 5002 4889 5002 0 +107.76(+2.20%)
Oct 19, 2021 4904 4906 4857 4894 0 +2.09(+0.04%)
Oct 18, 2021 4876 4930 4876 4892 0 +8.44(+0.17%)
Oct 15, 2021 4937 4943 4884 4884 0 +1.29(+0.03%)
Oct 14, 2021 4867 4883 4833 4883 0 +67.07(+1.39%)
Oct 13, 2021 4824 4824 4742 4816 0 -14.00(-0.29%)
Oct 12, 2021 4821 4841 4803 4830 0 -8.98(-0.19%)
Oct 11, 2021 4925 4936 4839 4839 0 -54.32(-1.11%)
Oct 08, 2021 4872 4905 4866 4893 0 +13.49(+0.28%)
Oct 07, 2021 4874 4897 4859 4879 0 +53.83(+1.12%)
Oct 06, 2021 4801 4827 4732 4826 0 -23.10(-0.48%)
Oct 05, 2021 4854 4876 4829 4849 0 +23.01(+0.48%)
Oct 04, 2021 4827 4874 4804 4826 0 +1.83(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.