Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0850 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 -0.01(-3.70%)
Dec 28, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1300 21,500 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 47,500 +0.01(+8.33%)
Dec 19, 2023 0.1300 0.1300 0.1100 0.1200 155,000 -0.01(-7.69%)
Dec 18, 2023 0.1300 0.1300 0.1300 0.1300 79,000 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1400 0.1300 0.1300 56,625 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1300 0.1300 244,111 -0.01(-3.70%)
Dec 13, 2023 0.1300 0.1350 0.1300 0.1350 230,800 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Dec 11, 2023 0.1400 0.1400 0.1200 0.1300 223,000 -0.01(-10.34%)
Dec 08, 2023 0.1300 0.1450 0.1300 0.1450 15,500 +0.00(+3.57%)
Dec 07, 2023 0.1400 0.1450 0.1250 0.1400 49,500 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1450 0.1250 0.1400 79,000 +0.01(+3.70%)
Dec 05, 2023 0.1350 0.1350 0.1300 0.1350 74,851 +0.01(+3.85%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1300 325,010 +0.00(+0.00%)
Dec 01, 2023 0.1450 0.1450 0.1300 0.1300 197,000 -0.01(-7.14%)
Nov 30, 2023 0.1350 0.1400 0.1350 0.1400 39,300 +0.02(+12.00%)
Nov 29, 2023 0.1200 0.1300 0.1150 0.1250 239,000 +0.01(+4.17%)
Nov 28, 2023 0.1300 0.1300 0.1200 0.1200 138,818 -0.01(-7.69%)
Nov 27, 2023 0.1400 0.1500 0.1300 0.1300 101,500 -0.01(-7.14%)
Nov 24, 2023 0.1500 0.1500 0.1400 0.1400 33,500 -0.00(-3.45%)
Nov 23, 2023 0.1350 0.1450 0.1350 0.1450 60,500 +0.01(+7.41%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1350 110,000 +0.00(+0.00%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 29,472 -0.01(-3.57%)
Nov 20, 2023 0.1400 0.1450 0.1400 0.1400 41,000 -0.00(-3.45%)
Nov 17, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
Nov 14, 2023 0.1400 0.1500 0.1400 0.1500 47,500 +0.01(+3.45%)
Nov 13, 2023 0.1550 0.1550 0.1450 0.1450 96,500 -0.01(-3.33%)
Nov 10, 2023 0.1650 0.1650 0.1500 0.1500 32,500 -0.01(-3.23%)
Nov 09, 2023 0.1650 0.1650 0.1350 0.1550 151,250 -0.02(-8.82%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 56,000 +0.00(+0.00%)
Nov 07, 2023 0.1700 0.1750 0.1700 0.1700 36,100 +0.01(+3.03%)
Nov 06, 2023 0.1700 0.1700 0.1650 0.1650 6,100 +0.00(+0.00%)
Nov 03, 2023 0.1650 0.1700 0.1500 0.1650 51,000 +0.00(+0.00%)
Nov 02, 2023 0.1650 0.1650 0.1550 0.1650 212,500 +0.02(+10.00%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 18,514 -0.02(-11.76%)
Oct 31, 2023 0.1650 0.1700 0.1600 0.1700 81,375 +0.01(+3.03%)
Oct 30, 2023 0.1500 0.1650 0.1500 0.1650 48,100 +0.02(+17.86%)
Oct 27, 2023 0.1300 0.1400 0.1300 0.1400 376,500 +0.00(+0.00%)
Oct 26, 2023 0.1400 0.1400 0.1350 0.1400 89,000 +0.01(+3.70%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1350 20,500 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1400 0.1350 0.1350 20,000 +0.01(+8.00%)
Oct 23, 2023 0.1350 0.1350 0.1250 0.1250 33,500 -0.02(-10.71%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 18, 2023 0.1300 0.1350 0.1300 0.1350 26,375 +0.01(+3.85%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-3.70%)
Oct 16, 2023 0.1275 0.1350 0.1275 0.1350 41,000 +0.01(+3.85%)
Oct 13, 2023 0.1300 0.1300 0.1200 0.1300 148,455 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 11,500 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 6,466 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 -0.00(-3.45%)
Oct 05, 2023 0.1600 0.1600 0.1450 0.1450 42,468 -0.02(-12.12%)
Oct 04, 2023 0.1300 0.1650 0.1300 0.1650 41,000 +0.04(+32.00%)
Oct 03, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.