Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0600 0.0600 115,000 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Dec 19, 2012 0.0650 0.0650 0.0600 0.0650 113,000 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 183,000 +0.01(+8.33%)
Dec 17, 2012 0.0600 0.0600 0.0600 0.0600 34,877 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 456,200 -0.01(-7.69%)
Dec 12, 2012 0.0600 0.0650 0.0600 0.0650 106,100 +0.01(+8.33%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Dec 07, 2012 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Dec 06, 2012 0.0650 0.0650 0.0600 0.0600 38,016 -0.01(-14.29%)
Dec 05, 2012 0.0650 0.0700 0.0600 0.0700 11,500 +0.01(+7.69%)
Dec 04, 2012 0.0650 0.0700 0.0650 0.0650 65,057 -0.01(-7.14%)
Nov 30, 2012 0.0700 0.0700 0.0700 0.0700 104,000 +0.01(+7.69%)
Nov 29, 2012 0.0650 0.0700 0.0600 0.0650 313,651 +0.00(+0.00%)
Nov 28, 2012 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Nov 27, 2012 0.0600 0.0650 0.0600 0.0650 10,372 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Nov 24, 2012 0.0650 0.0700 0.0650 0.0650 163,800 +0.00(+0.00%)
Nov 23, 2012 0.0650 0.0700 0.0650 0.0650 163,800 +0.00(+0.00%)
Nov 22, 2012 0.0650 0.0650 0.0650 0.0650 800 +0.00(+0.00%)
Nov 21, 2012 0.0650 0.0650 0.0600 0.0650 183,800 -0.01(-7.14%)
Nov 20, 2012 0.0650 0.0700 0.0650 0.0700 532,000 +0.00(+0.00%)
Nov 19, 2012 0.0700 0.0700 0.0650 0.0700 172,650 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 94,750 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0650 0.0700 239,100 +0.00(+0.00%)
Nov 14, 2012 0.0700 0.0700 0.0700 0.0700 390,710 +0.00(+0.00%)
Nov 13, 2012 0.0700 0.0750 0.0700 0.0700 75,040 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Nov 09, 2012 0.0700 0.0700 0.0700 0.0700 122,145 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 07, 2012 0.0650 0.0700 0.0650 0.0700 155,000 -0.00(-6.67%)
Nov 06, 2012 0.0600 0.0750 0.0600 0.0750 468,500 +0.01(+25.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 46,482 +0.00(+0.00%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 44,600 -0.01(-7.69%)
Nov 01, 2012 0.0600 0.0650 0.0550 0.0650 192,566 +0.01(+8.33%)
Oct 31, 2012 0.0600 0.0650 0.0550 0.0600 229,970 +0.00(+0.00%)
Oct 30, 2012 0.0550 0.0600 0.0550 0.0600 86,750 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0550 0.0600 154,400 +0.00(+0.00%)
Oct 25, 2012 0.0550 0.0600 0.0550 0.0600 21,008 +0.00(+0.00%)
Oct 24, 2012 0.0600 0.0600 0.0550 0.0600 242,400 +0.00(+9.09%)
Oct 23, 2012 0.0500 0.0550 0.0500 0.0550 272,600 -0.00(-8.33%)
Oct 19, 2012 0.0600 0.0600 0.0550 0.0600 410,350 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0600 0.0550 0.0600 95,000 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0550 0.0600 304,666 +0.00(+0.00%)
Oct 16, 2012 0.0650 0.0650 0.0600 0.0600 43,500 -0.01(-7.69%)
Oct 15, 2012 0.0600 0.0650 0.0550 0.0650 292,000 +0.01(+18.18%)
Oct 12, 2012 0.0600 0.0650 0.0550 0.0550 285,000 -0.01(-15.38%)
Oct 11, 2012 0.0650 0.0650 0.0600 0.0650 366,000 +0.00(+0.00%)
Oct 10, 2012 0.0650 0.0700 0.0650 0.0650 320,916 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2012 0.0600 0.0650 0.0550 0.0650 104,000 +0.01(+8.33%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 135,214 -0.01(-7.69%)
Oct 02, 2012 0.0600 0.0650 0.0600 0.0650 237,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.