Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0800 0.0800 0.0800 0.0800 66,250 -0.01(-11.11%)
Dec 30, 2010 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+5.88%)
Dec 29, 2010 0.0800 0.0850 0.0800 0.0850 36,000 +0.00(+0.00%)
Dec 24, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2010 0.0750 0.0850 0.0750 0.0850 161,800 +0.01(+21.43%)
Dec 22, 2010 0.0800 0.0800 0.0650 0.0700 916,000 -0.01(-12.50%)
Dec 21, 2010 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Dec 20, 2010 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 17, 2010 0.0750 0.0750 0.0650 0.0700 220,000 -0.00(-6.67%)
Dec 16, 2010 0.0800 0.0800 0.0750 0.0750 13,800 -0.01(-16.67%)
Dec 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2010 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Dec 09, 2010 0.0800 0.0950 0.0800 0.0950 90,500 +0.01(+18.75%)
Dec 08, 2010 0.0850 0.0850 0.0750 0.0800 65,000 -0.01(-15.79%)
Dec 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0950 0.0750 0.0950 59,000 +0.02(+35.71%)
Dec 03, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 01, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 30, 2010 0.0700 0.0700 0.0700 0.0700 158,000 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2010 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Nov 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0750 0.0700 0.0750 28,400 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0650 0.0650 125,000 -0.01(-7.14%)
Nov 18, 2010 0.0700 0.0750 0.0700 0.0700 124,000 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 16, 2010 0.0750 0.0800 0.0700 0.0700 179,500 -0.01(-12.50%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Nov 12, 2010 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Nov 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2010 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 09, 2010 0.0800 0.0800 0.0750 0.0800 122,500 -0.01(-15.79%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0800 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 03, 2010 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 197,900 +0.00(+0.00%)
Nov 01, 2010 0.0850 0.0850 0.0800 0.0800 140,000 -0.01(-5.88%)
Oct 29, 2010 0.0900 0.0950 0.0850 0.0850 74,500 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Oct 22, 2010 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 21, 2010 0.1000 0.1000 0.0950 0.0950 2,000 +0.01(+5.56%)
Oct 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2010 0.0900 0.0900 0.0900 0.0900 200 -0.01(-5.26%)
Oct 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Oct 13, 2010 0.0950 0.0950 0.0900 0.0900 140,000 -0.01(-5.26%)
Oct 12, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 08, 2010 0.0950 0.0950 0.0950 0.0950 82,500 -0.01(-5.00%)
Oct 07, 2010 0.1000 0.1000 0.1000 0.1000 127,000 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Oct 05, 2010 0.1100 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
Oct 04, 2010 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.