Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.0950 0.0950 0.0950 55,500 -0.01(-5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.0950 0.0950 0.0850 0.0950 17,000 -0.01(-5.00%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.1000 300,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 181,000 +0.01(+5.26%)
Dec 18, 2019 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Dec 17, 2019 0.0950 0.0950 0.0900 0.0950 508,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0950 0.0900 0.0950 1,143,000 +0.01(+5.56%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0900 57,176 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 136,000 -0.01(-5.26%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0950 400,405 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0800 0.0950 544,966 +0.01(+5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 125,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0900 513,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0900 0.0800 0.0900 786,000 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0900 0.0800 0.0900 480,000 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0900 0.0700 0.0900 414,514 +0.01(+12.50%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0800 0.0700 0.0800 55,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0800 0.0700 0.0800 214,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0750 0.0800 137,108 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0800 0.0700 0.0800 696,897 +0.01(+14.29%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0700 481,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 223,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0700 0.0500 0.0700 217,950 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0700 0.0500 0.0700 435,000 +0.02(+40.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 389,000 -0.01(-16.67%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0600 103,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 304,000 +0.02(+71.43%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+25.00%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 34,000 -0.01(-20.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 108,000 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.