Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Dec 28, 2018 2.250 2.270 2.250 2.270 9,700 -0.08(-3.40%)
Dec 27, 2018 2.360 2.360 2.350 2.350 800 +0.00(+0.00%)
Dec 24, 2018 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 21, 2018 2.390 2.400 2.350 2.370 1,200 +0.02(+0.85%)
Dec 20, 2018 2.450 2.450 2.330 2.350 25,617 -0.04(-1.67%)
Dec 19, 2018 2.430 2.430 2.390 2.390 2,500 -0.01(-0.42%)
Dec 18, 2018 2.450 2.450 2.400 2.400 21,800 -0.05(-2.04%)
Dec 17, 2018 2.510 2.550 2.450 2.450 32,825 -0.06(-2.39%)
Dec 14, 2018 2.500 2.530 2.500 2.510 21,500 +0.01(+0.40%)
Dec 13, 2018 2.500 2.500 2.500 2.500 6,400 -0.04(-1.57%)
Dec 12, 2018 2.540 2.540 2.540 2.540 503 +0.04(+1.60%)
Dec 11, 2018 2.550 2.550 2.500 2.500 16,200 -0.01(-0.40%)
Dec 10, 2018 2.590 2.590 2.500 2.510 1,200 +0.01(+0.40%)
Dec 07, 2018 2.500 2.600 2.450 2.500 4,000 +0.00(+0.00%)
Dec 06, 2018 2.500 2.500 2.500 2.500 500 +0.05(+2.04%)
Dec 05, 2018 2.540 2.540 2.450 2.450 22,600 +0.00(+0.00%)
Dec 04, 2018 2.590 2.600 2.450 2.450 24,100 -0.14(-5.41%)
Dec 03, 2018 2.490 2.590 2.490 2.590 10,367 +0.19(+7.92%)
Nov 30, 2018 2.460 2.460 2.300 2.400 25,500 -0.06(-2.44%)
Nov 29, 2018 2.460 2.460 2.460 2.460 20,000 +0.00(+0.00%)
Nov 28, 2018 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Nov 27, 2018 2.400 2.400 2.350 2.400 22,100 -0.02(-0.83%)
Nov 26, 2018 2.410 2.420 2.410 2.420 2,600 +0.00(+0.00%)
Nov 23, 2018 2.450 2.450 2.420 2.420 20,800 -0.03(-1.22%)
Nov 22, 2018 2.400 2.450 2.400 2.450 2,500 +0.05(+2.08%)
Nov 21, 2018 2.440 2.550 2.400 2.400 19,700 +0.05(+2.13%)
Nov 20, 2018 2.640 2.640 2.310 2.350 38,900 -0.25(-9.62%)
Nov 19, 2018 2.600 2.650 2.600 2.600 9,870 +0.05(+1.96%)
Nov 16, 2018 2.500 2.590 2.450 2.550 5,400 +0.05(+2.00%)
Nov 15, 2018 2.590 2.600 2.500 2.500 1,600 -0.05(-1.96%)
Nov 14, 2018 2.550 2.640 2.550 2.550 4,300 +0.00(+0.00%)
Nov 13, 2018 2.740 2.740 2.520 2.550 38,885 -0.15(-5.56%)
Nov 12, 2018 2.850 2.850 2.700 2.700 4,500 -0.05(-1.82%)
Nov 09, 2018 2.700 2.890 2.680 2.750 41,994 +0.03(+1.10%)
Nov 08, 2018 2.800 2.800 2.720 2.720 4,392 -0.03(-1.09%)
Nov 07, 2018 2.750 2.750 2.750 6 +0.00(+0.00%)
Nov 02, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 01, 2018 2.750 2.750 2.750 2.750 11,699 +0.00(+0.00%)
Oct 31, 2018 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Oct 29, 2018 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 26, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Oct 25, 2018 2.760 2.800 2.750 2.800 5,100 +0.05(+1.82%)
Oct 24, 2018 2.800 2.800 2.700 2.750 18,000 +0.00(+0.00%)
Oct 23, 2018 2.750 2.770 2.650 2.750 11,530 -0.13(-4.51%)
Oct 22, 2018 2.800 2.900 2.780 2.880 1,509 +0.08(+2.86%)
Oct 19, 2018 2.750 2.800 2.710 2.800 3,800 +0.00(+0.00%)
Oct 18, 2018 2.820 2.820 2.600 2.800 12,766 -0.05(-1.75%)
Oct 17, 2018 2.850 2.850 2.850 2.850 2,000 -0.04(-1.38%)
Oct 16, 2018 2.880 2.890 2.800 2.890 2,700 -0.01(-0.34%)
Oct 15, 2018 2.950 2.950 2.900 2.900 3,195 -0.05(-1.69%)
Oct 12, 2018 3.010 3.010 2.950 2.950 6,650 -0.02(-0.67%)
Oct 11, 2018 3.010 3.010 2.960 2.970 7,035 -0.04(-1.33%)
Oct 10, 2018 3.130 3.130 2.960 3.010 14,960 +0.00(+0.00%)
Oct 09, 2018 2.940 3.050 2.940 3.010 36,533 +0.07(+2.38%)
Oct 05, 2018 2.940 2.940 2.940 0 +0.04(+1.38%)
Oct 04, 2018 3.100 3.100 2.900 2.900 3,670 -0.15(-4.92%)
Oct 03, 2018 3.140 3.140 3.050 3.050 15,204 -0.09(-2.87%)
Oct 02, 2018 3.140 3.140 3.140 3.140 1,100 +0.20(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.